YanGuFang International Group Company Ltd (CE) (YGFGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 5000 | 0.0001 | CS |
4 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 3956 | 9.245E-5 | CS |
12 | -0.0018 | -94.7368421053 | 0.0019 | 0.0019 | 1.0E-6 | 6790 | 0.00045081 | CS |
26 | -0.0018 | -94.7368421053 | 0.0019 | 0.0019 | 1.0E-6 | 8949 | 0.00132307 | CS |
52 | -0.5575 | -99.9820659971 | 0.5576 | 0.701 | 1.0E-6 | 4645 | 0.0052989 | CS |
156 | -0.5575 | -99.9820659971 | 0.5576 | 0.701 | 1.0E-6 | 4645 | 0.0052989 | CS |
260 | -0.5575 | -99.9820659971 | 0.5576 | 0.701 | 1.0E-6 | 4645 | 0.0052989 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.