YanGuFang International Group Company Ltd (CE) Historical Data - YGFGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0001	0.0003	1.0E-6	6464	9.711E-5	CS
26	-0.0018	-94.7368421053	0.0019	0.0019	1.0E-6	9561	0.00129947	CS
52	-0.5575	-99.9820659971	0.5576	0.701	1.0E-6	4482	0.00522534	CS
156	-0.5575	-99.9820659971	0.5576	0.701	1.0E-6	4482	0.00522534	CS
260	-0.5575	-99.9820659971	0.5576	0.701	1.0E-6	4482	0.00522534	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740608820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740522420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740436020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740090420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740004020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739917620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739572020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739399220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738967220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738708020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738276020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066420	0.0001	0	0.00	0.0001	0.0001	0.0001	600
1736979720	0.0001	0	0.00	0.0001	0.0001	0.0001	2000
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736806980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736547780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736374980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735942980	0.0001	0	0.00	0.0001	0.0001	0.0001	5000
1735856940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735684140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735597740	0.0001	0	0.00	0.0001	0.0001	0.0001	11910
1735338420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735252020	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	879
1735079160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734992760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734733560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734647160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734560760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734474360	1.0E-6	-0.000299	-99.70	1.0E-6	1.0E-6	1.0E-6	1831
1734388140	0.0002999	0.0001999	199.90	0.0002999	0.0002999	0.0002999	160
1734128700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734042300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733955900	0.0001	-0.0018	-94.74	0.0001	0.0001	0.0001	29334
1733841000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733754600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733495400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733409000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733322600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733236200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733149800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732890600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732717800	0.0019	0	0.00	0.0019	0.0019	0.0019	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

YanGuFang International Group Company Ltd (CE) (YGFGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

YanGuFang International Group Company Ltd (CE) (YGFGF) Historical

YanGuFang International Group Company Ltd (CE) (YGFGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free