XY Labs Inc (PK) (XYLB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -25 | 0.4 | 0.4 | 0.3 | 1450 | 0.35 | CS |
| 4 | -0.15 | -33.3333333333 | 0.45 | 0.65 | 0.3 | 1535 | 0.33561258 | CS |
| 12 | -0.1 | -25 | 0.4 | 0.8 | 0.28 | 2323 | 0.46854981 | CS |
| 26 | -0.3 | -50 | 0.6 | 0.8 | 0.21 | 1807 | 0.44494606 | CS |
| 52 | -0.05 | -14.2857142857 | 0.35 | 0.8 | 0.17 | 1629 | 0.39672511 | CS |
| 156 | -0.75 | -71.4285714286 | 1.05 | 1.99 | 0.16 | 2237 | 0.62140548 | CS |
| 260 | -0.75 | -71.4285714286 | 1.05 | 1.99 | 0.16 | 2237 | 0.62140548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.3 | -0.05 | -14.29 | 0.39 | 0.39 | 0.3 | 13326 |
| 1743110940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1743024540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742938140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742851740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742592540 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.35 | 1450 |
| 1742505600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742419200 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 150 |
| 1742333400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742246940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741987740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741901340 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 3738 |
| 1741814940 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 5886 |
| 1741728480 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 140 |
| 1741645740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741386540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741300140 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 163 |
| 1741213260 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741126860 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741040460 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740781260 | 0.5 | 0.05 | 11.11 | 0.45 | 0.65 | 0.45 | 749 |
| 1740695340 | 0.45 | -0.17 | -27.42 | 0.45 | 0.45 | 0.45 | 122 |
| 1740608880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1740522480 | 0.62 | 0.34 | 121.43 | 0.62 | 0.62 | 0.62 | 235 |
| 1740435600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740176400 | 0.28 | -0.27 | -49.09 | 0.35 | 0.35 | 0.28 | 12844 |
| 1740090480 | 0.55 | 0 | 0.00 | 0.67 | 0.67 | 0.55 | 420 |
| 1740003960 | 0.55 | 0.08 | 17.02 | 0.5 | 0.68 | 0.39 | 10794 |
| 1739917740 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 969 |
| 1739572020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5648 |
| 1739485320 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.5 | 593 |
| 1739398920 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 485 |
| 1739312940 | 0.5 | -0.02 | -3.85 | 0.51 | 0.54 | 0.5 | 2180 |
| 1739226360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738967160 | 0.52 | -0.08 | -13.33 | 0.55 | 0.55 | 0.52 | 8692 |
| 1738880400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 242 |
| 1738794000 | 0.6 | -0.09 | -13.04 | 0.68 | 0.68 | 0.6 | 1228 |
| 1738708080 | 0.6899999 | -0.09 | -11.54 | 0.7 | 0.7 | 0.6899999 | 1353 |
| 1738621740 | 0.78 | -0.02 | -2.50 | 0.7 | 0.78 | 0.7 | 3595 |
| 1738362000 | 0.8 | 0.1 | 14.29 | 0.6899999 | 0.8 | 0.6899999 | 2656 |
| 1738276080 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 157 |
| 1738189740 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.5 | 1450 |
| 1738103280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 590 |
| 1738016820 | 0.5 | 0.07 | 16.28 | 0.5 | 0.5 | 0.5 | 170 |
| 1737757440 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 1661 |
| 1737671340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737584940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737498540 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 1160 |
| 1737152880 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3429 |
| 1737066420 | 0.4099999 | -0.07 | -14.58 | 0.4099999 | 0.4099999 | 0.4099999 | 2952 |
| 1736979720 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1459 |
| 1736893200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736806800 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.5 | 8246 |
| 1736547720 | 0.47 | 0.05 | 11.90 | 0.47 | 0.47 | 0.47 | 380 |
| 1736375340 | 0.42 | -0.05 | -10.64 | 0.42 | 0.42 | 0.42 | 2075 |
| 1736288940 | 0.47 | 0.07 | 17.50 | 0.47 | 0.47 | 0.47 | 2020 |
| 1736202360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 250 |
| 1735942980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 271 |
| 1735856940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735684140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735597740 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
