Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XY Labs Inc (PK) | XYLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 | 0.25 |
XYLB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.25 | 0.20 | 0.2471114 | 1,818 | 0.05 | 25.00% |
1 Month | 0.40 | 0.48 | 0.20 | 0.2908004 | 1,738 | -0.15 | -37.50% |
3 Months | 0.40 | 0.50 | 0.20 | 0.3306136 | 2,219 | -0.15 | -37.50% |
6 Months | 0.32 | 0.50 | 0.20 | 0.3275241 | 1,874 | -0.07 | -21.88% |
1 Year | 0.40 | 0.73 | 0.16 | 0.3844206 | 1,873 | -0.15 | -37.50% |
3 Years | 1.05 | 1.99 | 0.16 | 0.6827187 | 2,537 | -0.80 | -76.19% |
5 Years | 1.05 | 1.99 | 0.16 | 0.6827187 | 2,537 | -0.80 | -76.19% |
XYLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 17 2024 | 0.25 | 0.05 | 25.00% | 0.20 | 0.25 | 0.20 | 3,425 |
May 16 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 0.20 | 210 |
May 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 347 |
May 13 2024 | 0.25 | -0.05 | -16.67% | 0.27 | 0.27 | 0.20 | 8,655 |
May 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 09 2024 | 0.30 | -0.08 | -21.05% | 0.30 | 0.30 | 0.30 | 2,020 |
May 08 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 07 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 870 |
May 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 02 2024 | 0.40 | -0.06 | -13.04% | 0.40 | 0.40 | 0.40 | 909 |
May 01 2024 | 0.46 | 0.05 | 12.20% | 0.46 | 0.46 | 0.46 | 120 |
Apr 30 2024 | 0.41 | -0.07 | -14.58% | 0.42 | 0.42 | 0.41 | 1,583 |
Apr 29 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 26 2024 | 0.48 | 0.08 | 20.00% | 0.48 | 0.48 | 0.48 | 187 |
Apr 25 2024 | 0.40 | -0.07 | -14.89% | 0.40 | 0.40 | 0.40 | 790 |
Apr 24 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Apr 23 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |