Xvivo Perfusion AB (PK) Historical Data - XVIPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-0.575771533855	43.42	43.42	43.17	1455	43.17	CS
4	5.015	13.1437557332	38.155	43.42	38.155	798	41.4451357	CS
12	0.17	0.395348837209	43	45.9	38.155	392	41.6956605	CS
26	-9.2068	-17.5780116387	52.3768	52.3768	38.155	340	44.42370229	CS
52	17.59	68.7646598905	25.58	52.3768	25.37	299	41.35453177	CS
156	15.42	55.5675675676	27.75	52.3768	11.15	290	33.41489391	CS
260	27.67	178.516129032	15.5	52.3768	10.0541	298	32.08510016	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739399160	43.17	0	0.00	43.17	43.17	43.17	0
1739312760	43.17	0	0.00	43.17	43.17	43.17	0
1739226360	43.17	0	0.00	43.17	43.17	43.17	0
1738967160	43.17	4.17	10.69	43.42	43.42	43.17	1455
1738880820	39	0	0.00	39	39	39	0
1738794420	39	0	0.00	39	39	39	0
1738708020	39	0	0.00	39	39	39	0
1738621620	39	0	0.00	39	39	39	0
1738362420	39	0	0.00	39	39	39	0
1738276020	39	0	0.00	39	39	39	0
1738189620	39	0	0.00	39	39	39	0
1738103220	39	0	0.00	39	39	39	0
1738016820	39	0	0.00	39	39	39	0
1737757620	39	0	0.00	39	39	39	0
1737671220	39	0.84	2.21	39	39	39	690
1737584640	38.155	-1.85	-4.61	38.155	38.155	38.155	250
1737498120	40	0	0.00	40	40	40	0
1737152520	40	0	0.00	40	40	40	0
1737066120	40	0	0.00	40	40	40	0
1736979720	40	-4.6	-10.31	40	40	40	200
1736893740	44.6	0	0.00	44.6	44.6	44.6	0
1736807340	44.6	0	0.00	44.6	44.6	44.6	0
1736548140	44.6	0	0.00	44.6	44.6	44.6	0
1736375340	44.6	0	0.00	44.6	44.6	44.6	0
1736288940	44.6	-1.3	-2.83	44.6	44.6	44.6	100
1736202360	45.9	4.8	11.68	45.9	45.9	45.9	100
1735943160	41.1	0	0.00	41.1	41.1	41.1	0
1735856760	41.1	0	0.00	41.1	41.1	41.1	0
1735683960	41.1	0	0.00	41.1	41.1	41.1	0
1735597560	41.1	0	0.00	41.1	41.1	41.1	0
1735338360	41.1	0	0.00	41.1	41.1	41.1	0
1735251960	41.1	0	0.00	41.1	41.1	41.1	0
1735079160	41.1	0	0.00	41.1	41.1	41.1	0
1734992760	41.1	0	0.00	41.1	41.1	41.1	0
1734733560	41.1	0	0.00	41.1	41.1	41.1	0
1734647160	41.1	0	0.00	41.1	41.1	41.1	0
1734560760	41.1	0	0.00	41.1	41.1	41.1	0
1734474360	41.1	-1.8	-4.20	41.1	41.1	41.1	100
1734388140	42.9	0	0.00	42.9	42.9	42.9	0
1734128940	42.9	0	0.00	42.9	42.9	42.9	0
1734042540	42.9	0	0.00	42.9	42.9	42.9	0
1733956140	42.9	0	0.00	42.9	42.9	42.9	0
1733869740	42.9	0	0.00	42.9	42.9	42.9	0
1733783340	42.9	0	0.00	42.9	42.9	42.9	0
1733524140	42.9	0	0.00	42.9	42.9	42.9	0
1733437740	42.9	0	0.00	42.9	42.9	42.9	0
1733351340	42.9	0	0.00	42.9	42.9	42.9	0
1733264940	42.9	0	0.00	42.9	42.9	42.9	0
1733178540	42.9	0	0.00	42.9	42.9	42.9	0
1732919340	42.9	0	0.00	42.9	42.9	42.9	0
1732746540	42.9	1.67	4.05	43	43	42.9	239
1732659600	41.23	0	0.00	41.23	41.23	41.23	0
1732573200	41.23	0	0.00	41.23	41.23	41.23	0
1732314000	41.23	0	0.00	41.23	41.23	41.23	0
1732227600	41.23	0	0.00	41.23	41.23	41.23	0
1732141200	41.23	0	0.00	41.23	41.23	41.23	0
1732054800	41.23	-0.77	-1.83	40.55	41.23	40.55	500
1731968880	42	0	0.00	42	42	42	0
1731709680	42	0	0.00	42	42	42	0
1731623280	42	0	0.00	42	42	42	0
1731536880	42	0	0.00	42	42	42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xvivo Perfusion AB (PK) (XVIPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xvivo Perfusion AB (PK) (XVIPF) Historical

Xvivo Perfusion AB (PK) (XVIPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free