ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xvivo Perfusion AB (PK)

Xvivo Perfusion AB (PK) (XVIPF)

39.50
-1.60
(-3.89%)
Closed March 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.074718526139.0841.139.0842039.65714286CS
4-4.5-10.2272727273444439.0831640.44985425CS
12-1.6-3.8929440389341.145.938.15537341.19181087CS
26-8.2-17.190775681347.751.1638.15534943.18472951CS
5213.0549.338374291126.4552.376826.09529742.33670966CS
15611.541.07142857142852.376811.1529533.85143343CS
26029.4459292.87454869210.054152.376810.054129532.62324635CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164160039.5-1.6-3.8939.539.539.5250
174138654041.100.0041.141.141.10
174130014041.12.025.1741.141.141.1240
174121320039.0800.0039.0839.0839.080
174112680039.08-1.91-4.6639.0839.0839.08600
174104040040.9900.0040.9940.9940.990
174078120040.9900.0040.9940.9940.990
174069480040.9900.0040.9940.9940.990
174060840040.990.270.6640.9940.9940.99513
174052248040.72-3.28-7.4540.7240.7240.72125
17404361404400.004444440
17401769404400.004444440
17400905404400.004444440
17400041404400.004444440
1739917740440.831.92444444100
173957196043.1700.0043.1743.1743.170
173948556043.1700.0043.1743.1743.170
173939916043.1700.0043.1743.1743.170
173931276043.1700.0043.1743.1743.170
173922636043.1700.0043.1743.1743.170
173896716043.174.1710.6943.4243.4243.171455
17388808203900.003939390
17387944203900.003939390
17387080203900.003939390
17386216203900.003939390
17383624203900.003939390
17382760203900.003939390
17381896203900.003939390
17381032203900.003939390
17380168203900.003939390
17377576203900.003939390
1737671220390.842.21393939690
173758464038.155-1.85-4.6138.15538.15538.155250
17374981204000.004040400
17371525204000.004040400
17370661204000.004040400
173697972040-4.6-10.31404040200
173689374044.600.0044.644.644.60
173680734044.600.0044.644.644.60
173654814044.600.0044.644.644.60
173637534044.600.0044.644.644.60
173628894044.6-1.3-2.8344.644.644.6100
173620236045.94.811.6845.945.945.9100
173594316041.100.0041.141.141.10
173585676041.100.0041.141.141.10
173568396041.100.0041.141.141.10
173559756041.100.0041.141.141.10
173533836041.100.0041.141.141.10
173525196041.100.0041.141.141.10
173507916041.100.0041.141.141.10
173499276041.100.0041.141.141.10
173473356041.100.0041.141.141.10
173464716041.100.0041.141.141.10
173456076041.100.0041.141.141.10
173447436041.1-1.8-4.2041.141.141.1100
173435580042.900.0042.942.942.90
173409660042.900.0042.942.942.90
173401020042.900.0042.942.942.90
173392380042.900.0042.942.942.90

Your Recent History

Delayed Upgrade Clock