Xvivo Perfusion AB (PK) (XVIPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.0747185261 | 39.08 | 41.1 | 39.08 | 420 | 39.65714286 | CS |
| 4 | -4.5 | -10.2272727273 | 44 | 44 | 39.08 | 316 | 40.44985425 | CS |
| 12 | -1.6 | -3.89294403893 | 41.1 | 45.9 | 38.155 | 373 | 41.19181087 | CS |
| 26 | -8.2 | -17.1907756813 | 47.7 | 51.16 | 38.155 | 349 | 43.18472951 | CS |
| 52 | 13.05 | 49.3383742911 | 26.45 | 52.3768 | 26.095 | 297 | 42.33670966 | CS |
| 156 | 11.5 | 41.0714285714 | 28 | 52.3768 | 11.15 | 295 | 33.85143343 | CS |
| 260 | 29.4459 | 292.874548692 | 10.0541 | 52.3768 | 10.0541 | 295 | 32.62324635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 39.5 | -1.6 | -3.89 | 39.5 | 39.5 | 39.5 | 250 |
| 1741386540 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1741300140 | 41.1 | 2.02 | 5.17 | 41.1 | 41.1 | 41.1 | 240 |
| 1741213200 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1741126800 | 39.08 | -1.91 | -4.66 | 39.08 | 39.08 | 39.08 | 600 |
| 1741040400 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1740781200 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1740694800 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1740608400 | 40.99 | 0.27 | 0.66 | 40.99 | 40.99 | 40.99 | 513 |
| 1740522480 | 40.72 | -3.28 | -7.45 | 40.72 | 40.72 | 40.72 | 125 |
| 1740436140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740176940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740090540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740004140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739917740 | 44 | 0.83 | 1.92 | 44 | 44 | 44 | 100 |
| 1739571960 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739485560 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739399160 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739312760 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1739226360 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1738967160 | 43.17 | 4.17 | 10.69 | 43.42 | 43.42 | 43.17 | 1455 |
| 1738880820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738794420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738708020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738621620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738362420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738276020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738189620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738103220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738016820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737757620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737671220 | 39 | 0.84 | 2.21 | 39 | 39 | 39 | 690 |
| 1737584640 | 38.155 | -1.85 | -4.61 | 38.155 | 38.155 | 38.155 | 250 |
| 1737498120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737152520 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737066120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736979720 | 40 | -4.6 | -10.31 | 40 | 40 | 40 | 200 |
| 1736893740 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736807340 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736548140 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736375340 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736288940 | 44.6 | -1.3 | -2.83 | 44.6 | 44.6 | 44.6 | 100 |
| 1736202360 | 45.9 | 4.8 | 11.68 | 45.9 | 45.9 | 45.9 | 100 |
| 1735943160 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735856760 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735683960 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735597560 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735338360 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735251960 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735079160 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734992760 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734733560 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734647160 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734560760 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734474360 | 41.1 | -1.8 | -4.20 | 41.1 | 41.1 | 41.1 | 100 |
| 1734355800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734096600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734010200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1733923800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
