Xvivo Perfusion AB (PK) Historical Data - XVIPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41.1	41.1	41.1	100	41.1	CS
4	-1.9	-4.41860465116	43	43	41.1	170	42.36902655	CS
12	-10.06	-19.6637998436	51.16	51.16	40.55	352	44.12072168	CS
26	2.86	7.47907949791	38.24	52.3768	38.24	331	45.50697751	CS
52	9.1	28.4375	32	52.3768	25.37	267	40.88441666	CS
156	12.65	44.4639718805	28.45	52.3768	11.15	288	32.22653122	CS
260	25.6	165.161290323	15.5	52.3768	10.0541	293	31.57082571	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734560760	41.1	0	0.00	41.1	41.1	41.1	0
1734474360	41.1	-1.8	-4.20	41.1	41.1	41.1	100
1734388140	42.9	0	0.00	42.9	42.9	42.9	0
1734128940	42.9	0	0.00	42.9	42.9	42.9	0
1734042540	42.9	0	0.00	42.9	42.9	42.9	0
1733956140	42.9	0	0.00	42.9	42.9	42.9	0
1733869740	42.9	0	0.00	42.9	42.9	42.9	0
1733783340	42.9	0	0.00	42.9	42.9	42.9	0
1733524140	42.9	0	0.00	42.9	42.9	42.9	0
1733437740	42.9	0	0.00	42.9	42.9	42.9	0
1733351340	42.9	0	0.00	42.9	42.9	42.9	0
1733264940	42.9	0	0.00	42.9	42.9	42.9	0
1733178540	42.9	0	0.00	42.9	42.9	42.9	0
1732919340	42.9	0	0.00	42.9	42.9	42.9	0
1732746540	42.9	1.67	4.05	43	43	42.9	239
1732659600	41.23	0	0.00	41.23	41.23	41.23	0
1732573200	41.23	0	0.00	41.23	41.23	41.23	0
1732314000	41.23	0	0.00	41.23	41.23	41.23	0
1732227600	41.23	0	0.00	41.23	41.23	41.23	0
1732141200	41.23	0	0.00	41.23	41.23	41.23	0
1732054800	41.23	-0.77	-1.83	40.55	41.23	40.55	500
1731968880	42	0	0.00	42	42	42	0
1731709680	42	0	0.00	42	42	42	0
1731623280	42	0	0.00	42	42	42	0
1731536880	42	0	0.00	42	42	42	0
1731450480	42	1	2.44	42.45	42.45	42	960
1731363600	41	0	0.00	41	41	41	0
1731104400	41	-1	-2.38	41	41	41	150
1731018480	42	0	0.00	42	42	42	0
1730932080	42	0	0.00	42	42	42	0
1730845680	42	0	0.00	42	42	42	500
1730755620	42	0	0.00	42	42	42	0
1730496420	42	-1.21	-2.80	42	42	42	200
1730410080	43.21	0	0.00	43.21	43.21	43.21	0
1730323680	43.21	0	0.00	43.21	43.21	43.21	0
1730237280	43.21	-2.26	-4.97	44.5	44.5	43.21	640
1730150700	45.47	0	0.00	45.47	45.47	45.47	0
1729891500	45.47	0.82	1.84	45.17	45.47	45.17	310
1729805160	44.65	-1.4	-3.03	44.65	44.65	44.65	500
1729718940	46.047	-0.65	-1.40	46.047	46.047	46.047	625
1729632300	46.7	-1.3	-2.71	46.7	46.7	46.7	200
1729545960	48	0	0.00	48	48	48	0
1729286760	48	0	0.00	48	48	48	0
1729200360	48	0	0.00	48	48	48	0
1729113960	48	1	2.13	48	48	48	200
1729027200	47	0	0.00	47	47	47	0
1728940800	47	0	0.00	47	47	47	0
1728681600	47	0	0.00	47	47	47	0
1728595200	47	0	0.00	47	47	47	0
1728508800	47	0	0.00	47	47	47	0
1728422400	47	0	0.00	47	47	47	0
1728336000	47	-1.86	-3.80	47	47	47	359
1728076800	48.855	0	0.00	48.855	48.855	48.855	0
1727990400	48.855	0	0.00	48.855	48.855	48.855	0
1727904000	48.855	-0.09	-0.17	48.645	48.855	48.645	303
1727818140	48.94	-2.22	-4.34	49	49	48.94	200
1727731800	51.16	0	0.00	51.16	51.16	51.16	0
1727472600	51.16	0	0.00	51.16	51.16	51.16	0
1727386200	51.16	0	0.00	51.16	51.16	51.16	0
1727299740	51.16	0	0.00	51.16	51.16	51.16	0
1727213340	51.16	0	0.00	51.16	51.16	51.16	0
1727126940	51.16	0.98	1.95	51.16	51.16	51.16	200
1726867200	50.18	2.48	5.20	50.18	50.18	50.18	111
1726756200	47.7	0	0.00	47.7	47.7	47.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xvivo Perfusion AB (PK) (XVIPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xvivo Perfusion AB (PK) (XVIPF) Historical

Xvivo Perfusion AB (PK) (XVIPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History