Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.141 | Low High |
|||||
| Day Low | 0.133 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03265 | -19.71% | 0.133 | 16:04:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.141 | 0.133 | 0.141 | 0.133 | 0.16565 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 30,000 | $ 0.141 | $ 4,230 | - | 0.076 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 20,000 | $ 0.133 | USD |
Xtra Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1999 | 0.1999 | 0.133 | 0.1652553 | 51,333 | -0.0669 | -33.47% |
| 1 Month | 0.202 | 0.226 | 0.133 | 0.1820089 | 28,286 | -0.069 | -34.16% |
| 3 Months | 0.16 | 0.226 | 0.133 | 0.1875344 | 35,226 | -0.027 | -16.88% |
| 6 Months | 0.1705 | 0.26 | 0.133 | 0.1952246 | 33,468 | -0.0375 | -21.99% |
| 1 Year | 0.1209 | 0.26 | 0.076 | 0.1626028 | 45,367 | 0.0121 | 10.01% |
| 3 Years | 0.005 | 0.26 | 0.002 | 0.064294 | 101,143 | 0.128 | 2,560.00% |
| 5 Years | 0.002 | 0.26 | 0.001 | 0.0602079 | 92,261 | 0.131 | 6,550.00% |
