Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03265 | -19.71% | 0.133 | 16:04:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.141 | 0.133 | 0.141 | 0.133 | 0.16565 |
XTPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1999 | 0.1999 | 0.133 | 0.1652553 | 51,333 | -0.0669 | -33.47% |
| 1 Month | 0.202 | 0.226 | 0.133 | 0.1820089 | 28,286 | -0.069 | -34.16% |
| 3 Months | 0.16 | 0.226 | 0.133 | 0.1875344 | 35,226 | -0.027 | -16.88% |
| 6 Months | 0.1705 | 0.26 | 0.133 | 0.1952246 | 33,468 | -0.0375 | -21.99% |
| 1 Year | 0.1209 | 0.26 | 0.076 | 0.1626028 | 45,367 | 0.0121 | 10.01% |
| 3 Years | 0.005 | 0.26 | 0.002 | 0.064294 | 101,143 | 0.128 | 2,560.00% |
| 5 Years | 0.002 | 0.26 | 0.001 | 0.0602079 | 92,261 | 0.131 | 6,550.00% |
XTPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.133 | -0.03265 | -19.71% | 0.141 | 0.141 | 0.133 | 30,000 |
| Apr 29 2024 | 0.16565 | 0.00565 | 3.53% | 0.17 | 0.17 | 0.141 | 49,280 |
| Apr 26 2024 | 0.16 | -0.02522 | -13.62% | 0.17 | 0.182 | 0.16 | 83,670 |
| Apr 25 2024 | 0.18522 | -0.01468 | -7.34% | 0.1999 | 0.1999 | 0.16684 | 21,050 |
| Apr 24 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| Apr 23 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| Apr 22 2024 | 0.1999 | 0.0097 | 5.10% | 0.175 | 0.1999 | 0.1621 | 49,930 |
| Apr 19 2024 | 0.1902 | 0.0172 | 9.94% | 0.163 | 0.1902 | 0.163 | 29,123 |
| Apr 18 2024 | 0.173 | -0.0089 | -4.89% | 0.173 | 0.173 | 0.173 | 2,518 |
| Apr 17 2024 | 0.1819 | 0.00 | 0.00% | 0.1819 | 0.1819 | 0.1819 | 0 |
| Apr 16 2024 | 0.1819 | 0.00891 | 5.15% | 0.163 | 0.1819 | 0.163 | 21,710 |
| Apr 15 2024 | 0.17299 | -0.01191 | -6.44% | 0.163 | 0.187 | 0.163 | 19,800 |
| Apr 12 2024 | 0.1849 | -0.00962 | -4.94% | 0.18195 | 0.18913 | 0.169385 | 13,235 |
| Apr 11 2024 | 0.194515 | 0.00 | 0.00% | 0.194515 | 0.194515 | 0.194515 | 0 |
| Apr 10 2024 | 0.194515 | 0.00 | 0.00% | 0.194515 | 0.194515 | 0.194515 | 0 |
| Apr 09 2024 | 0.194515 | -0.0003 | -0.15% | 0.1753 | 0.194515 | 0.166 | 29,100 |
| Apr 08 2024 | 0.194815 | 0.00206 | 1.07% | 0.20245 | 0.226 | 0.166 | 16,229 |
| Apr 05 2024 | 0.19275 | -0.00225 | -1.15% | 0.18225 | 0.19275 | 0.18225 | 5,100 |
| Apr 04 2024 | 0.195 | 0.00225 | 1.17% | 0.1845 | 0.195 | 0.1845 | 12,750 |
| Apr 03 2024 | 0.19275 | -0.00225 | -1.15% | 0.1851 | 0.19275 | 0.1751 | 43,680 |
| Apr 02 2024 | 0.195 | -0.013 | -6.25% | 0.202 | 0.21 | 0.19005 | 27,112 |
| Apr 01 2024 | 0.208 | -0.0119 | -5.41% | 0.2199 | 0.21994 | 0.2038 | 54,553 |
