Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.133 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.076 - 0.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.133 | USD |
Xtra Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1999 | 0.1999 | 0.133 | 0.1599963 | 46,000 | -0.0669 | -33.47% |
1 Month | 0.1851 | 0.226 | 0.133 | 0.1777425 | 28,478 | -0.0521 | -28.15% |
3 Months | 0.175 | 0.226 | 0.133 | 0.1865798 | 35,795 | -0.042 | -24.00% |
6 Months | 0.17983 | 0.26 | 0.133 | 0.195059 | 33,663 | -0.04683 | -26.04% |
1 Year | 0.1209 | 0.26 | 0.076 | 0.1625153 | 45,298 | 0.0121 | 10.01% |
3 Years | 0.01 | 0.26 | 0.002 | 0.0643275 | 101,192 | 0.123 | 1,230.00% |
5 Years | 0.002 | 0.26 | 0.001 | 0.0602407 | 92,175 | 0.131 | 6,550.00% |