XP Power Ltd (PK) (XPPLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.5 | 15.5 | 15.5 | 100 | 15.5 | CS |
4 | -3.25 | -17.3333333333 | 18.75 | 18.75 | 15.5 | 267 | 17.25 | CS |
12 | -2.95 | -15.9891598916 | 18.45 | 18.75 | 15.5 | 245 | 17.47040816 | CS |
26 | 1.755 | 12.7682793743 | 13.745 | 19.24 | 11.75 | 945 | 14.26346721 | CS |
52 | 1.52 | 10.8726752504 | 13.98 | 19.24 | 11.235 | 1472 | 14.09043064 | CS |
156 | -61.5 | -79.8701298701 | 77 | 77 | 11.235 | 1145 | 19.94044096 | CS |
260 | -16.45 | -51.4866979656 | 31.95 | 77 | 11.235 | 1384 | 35.82659294 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.