XP Power Ltd (PK) (XPPLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.25 | 14.25 | 14.25 | 3975 | 14.25 | CS |
| 12 | -1 | -6.55737704918 | 15.25 | 15.75 | 14.25 | 1874 | 14.65426829 | CS |
| 26 | -4.5 | -24 | 18.75 | 18.75 | 14.25 | 1324 | 15.07343222 | CS |
| 52 | 0.97 | 7.30421686747 | 13.28 | 19.24 | 11.75 | 1108 | 14.57583841 | CS |
| 156 | -32.225 | -69.3383539537 | 46.475 | 48.34 | 11.235 | 1192 | 18.6542075 | CS |
| 260 | -9.25 | -39.3617021277 | 23.5 | 77 | 11.235 | 1340 | 33.74608702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1740694920 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1740608520 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1740522120 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1740435720 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1740176520 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1740090120 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1740003720 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1739917320 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1739571720 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1739485320 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1739398920 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 7450 |
| 1739312400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1739226000 | 14.25 | -1.25 | -8.06 | 14.25 | 14.25 | 14.25 | 500 |
| 1738967280 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738880880 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738794480 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738708080 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738621680 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738362480 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738276080 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738189680 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738103280 | 15.5 | -0.25 | -1.59 | 15.5 | 15.5 | 15.5 | 200 |
| 1738016580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737757380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737670980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737584580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737498180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737152580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737066180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736979780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736893380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736806980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736547780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736374980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736288580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736202180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735942980 | 15.75 | 0.5 | 3.28 | 15.75 | 15.75 | 15.75 | 168 |
| 1735856700 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1735683900 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1735597500 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1735338300 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1735251900 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1735079100 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1734992700 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1734733500 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1734647100 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1734560700 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1734474300 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1734387900 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1734128700 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1734042300 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733955900 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 1301 |
| 1733869200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 1500 |
| 1733782800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 2001 |
| 1733523780 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733437380 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733350980 | 15.25 | -0.35 | -2.24 | 15.25 | 15.25 | 15.25 | 400 |
| 1733236200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
