Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XP Power Ltd (PK) | XPPLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.83 | 08:04:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.83 |
XPPLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.50 | 14.00 | 12.83 | 13.53 | 850 | -0.67 | -4.96% |
| 3 Months | 13.1448 | 14.145 | 11.75 | 13.24 | 1,039 | -0.3148 | -2.39% |
| 6 Months | 14.37 | 18.50 | 11.75 | 13.59 | 1,365 | -1.54 | -10.72% |
| 1 Year | 26.97 | 30.25 | 11.235 | 15.19 | 1,444 | -14.14 | -52.43% |
| 3 Years | 77.00 | 77.00 | 11.235 | 24.98 | 1,260 | -64.17 | -83.34% |
| 5 Years | 30.00 | 77.00 | 11.235 | 35.98 | 1,380 | -17.17 | -57.23% |
XPPLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| May 20 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| May 17 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| May 16 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| May 15 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| May 14 2024 | 12.83 | -1.17 | -8.36% | 12.83 | 12.83 | 12.83 | 799 |
| May 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| May 10 2024 | 14.00 | 0.35 | 2.56% | 14.00 | 14.00 | 14.00 | 1,000 |
| May 09 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 08 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 07 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 06 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 03 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 02 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| May 01 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 30 2024 | 13.65 | 0.90 | 7.06% | 13.50 | 13.65 | 13.50 | 750 |
| Apr 29 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 26 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 25 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 24 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| Apr 23 2024 | 12.75 | -0.15 | -1.16% | 12.75 | 12.75 | 12.75 | 250 |
| Apr 22 2024 | 12.90 | -0.35 | -2.64% | 12.90 | 12.90 | 12.90 | 200 |
