Goldwind Science and Technology Company Ltd (PK) (XJNGF)
USOTC
A Chinese industry group said Thursday that a U.S. decision to impose tariffs on Chinese wind-turbine towers will have a "negative effect" on related U.S. industries and is an attempt to conceal...
Xinjiang Goldwind Science and Technology Co. (XJNGF, 2208.HK) said Monday that it will build a $200 million wind farm in Illinois. "As the largest and most competitive market in the world, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0806 | 16.7916666667 | 0.48 | 0.6163 | 0.48 | 2204 | 0.58512887 | CS |
12 | 0.1854 | 49.4136460554 | 0.3752 | 0.6163 | 0.3752 | 2143 | 0.5322644 | CS |
26 | 0.17618 | 45.8300816815 | 0.38442 | 0.6163 | 0.3752 | 1721 | 0.51097349 | CS |
52 | 0.0753 | 15.5161755615 | 0.4853 | 0.6163 | 0.3638 | 3965 | 0.46423302 | CS |
156 | -1.6294 | -74.401826484 | 2.19 | 2.49 | 0.3638 | 4215 | 1.29676451 | CS |
260 | -0.6894 | -55.152 | 1.25 | 2.52 | 0.3638 | 6594 | 1.69234268 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.