Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 510 |
|
|||||
| News | - | ||||||
| Day High | 0.4182 | Low High |
|||||
| Day Low | 0.4182 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldwind Science and Technology Company Ltd (PK) | XJNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0429 | 11.43% | 0.4182 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4182 | 0.4182 | 0.4182 | 0.3753 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 510 | $ 0.4182 | $ 213 | - | 0.3638 - 0.8021 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 510 | $ 0.4182 | USD |
Goldwind Science and Tec... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XJNGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.4182 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.4182 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.3784 | 0.4182 | 0.3638 | 0.3884853 | 1,782 | 0.0398 | 10.52% |
| 6 Months | 0.48 | 0.49434 | 0.3638 | 0.4196803 | 3,414 | -0.0618 | -12.88% |
| 1 Year | 0.8021 | 0.8021 | 0.3638 | 0.4869416 | 3,954 | -0.3839 | -47.86% |
| 3 Years | 1.62 | 2.49 | 0.3638 | 1.47 | 5,170 | -1.20 | -74.19% |
| 5 Years | 1.12 | 2.52 | 0.3638 | 1.70 | 6,987 | -0.7018 | -62.66% |
