Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldwind Science and Technology Company Ltd (PK) | XJNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3753 | 0.3753 |
XJNGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.3784 | 0.41305 | 0.3638 | 0.3884853 | 1,782 | -0.0031 | -0.82% |
6 Months | 0.49 | 0.49434 | 0.3638 | 0.4216185 | 3,401 | -0.1147 | -23.41% |
1 Year | 0.77342 | 0.8021 | 0.3638 | 0.4943267 | 3,943 | -0.39812 | -51.48% |
3 Years | 1.69 | 2.49 | 0.3638 | 1.47 | 5,114 | -1.31 | -77.79% |
5 Years | 1.0929 | 2.52 | 0.3638 | 1.70 | 7,086 | -0.7176 | -65.66% |
XJNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
May 01 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 30 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 29 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 26 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 25 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 24 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 23 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 22 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 19 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 18 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 17 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 16 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 15 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 12 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 11 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 10 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 09 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 08 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 05 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 04 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |
Apr 03 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0.3753 | 0 |