Goldwind Science and Technology Company Ltd (PK) Historical Data - XJNGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0039	-0.6	0.65	0.65	0.624975	12400	0.63434496	CS
4	-0.022	-3.29292022152	0.6681	0.7	0.624975	5260	0.63751217	CS
12	-0.2539	-28.2111111111	0.9	0.9168	0.624975	7577	0.80353288	CS
26	-0.02485	-3.7037037037	0.67095	1	0.6178	5924	0.83276805	CS
52	0.23305	56.4217407094	0.41305	1	0.3752	4074	0.76994372	CS
156	-0.8339	-56.3445945946	1.48	1.88	0.3638	3810	0.86150269	CS
260	-0.2639	-29	0.91	2.52	0.3638	6655	1.66377743	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741645440	0.6461	0	0.00	0.6461	0.6461	0.6461	0
1741386240	0.6461	0	0.00	0.6461	0.6461	0.6461	0
1741299840	0.6461	0	0.00	0.6461	0.6461	0.6461	0
1741213440	0.6461	0.0211251	3.38	0.6381	0.6461	0.6381	11000
1741126800	0.6249749	-0.075025	-10.72	0.65	0.65	0.6249749	13800
1741040820	0.7	0	0.00	0.7	0.7	0.7	0
1740781620	0.7	0	0.00	0.7	0.7	0.7	0
1740695220	0.7	0	0.00	0.7	0.7	0.7	0
1740608820	0.7	0	0.00	0.7	0.7	0.7	0
1740522420	0.7	0	0.00	0.7	0.7	0.7	0
1740436020	0.7	0	0.00	0.7	0.7	0.7	0
1740176820	0.7	0	0.00	0.7	0.7	0.7	0
1740090420	0.7	0	0.00	0.7	0.7	0.7	0
1740004020	0.7	0	0.00	0.7	0.7	0.7	0
1739917620	0.7	0	0.00	0.7	0.7	0.7	0
1739572020	0.7	0.02935	4.38	0.7	0.7	0.7	1000
1739485740	0.67065	0	0.00	0.67065	0.67065	0.67065	0
1739399340	0.67065	0	0.00	0.67065	0.67065	0.67065	0
1739312940	0.67065	0.00255	0.38	0.67065	0.67065	0.67065	300
1739226000	0.6681	0.03575	5.65	0.6681	0.6681	0.6681	200
1738966800	0.63235	0	0.00	0.63235	0.63235	0.63235	0
1738880400	0.63235	0	0.00	0.63235	0.63235	0.63235	0
1738794000	0.63235	-0.01935	-2.97	0.63235	0.63235	0.63235	525
1738708080	0.6516999	0.0172999	2.73	0.6516999	0.6516999	0.6516999	1000
1738621740	0.6344	-0.08095	-11.32	0.6344	0.6344	0.6344	500
1738362000	0.71535	-0.06655	-8.51	0.71535	0.71535	0.71535	2040
1738275840	0.7819	0	0.00	0.7819	0.7819	0.7819	0
1738189440	0.7819	0	0.00	0.7819	0.7819	0.7819	0
1738103040	0.7819	0	0.00	0.7819	0.7819	0.7819	0
1738016640	0.7819	0	0.00	0.7819	0.7819	0.7819	0
1737757440	0.7819	-0.00735	-0.93	0.7819	0.7819	0.7819	230
1737671340	0.78925	0	0.00	0.78925	0.78925	0.78925	0
1737584940	0.78925	0	0.00	0.78925	0.78925	0.78925	0
1737498540	0.78925	-0.01065	-1.33	0.78925	0.78925	0.78925	3000
1737152520	0.7999	0	0.00	0.7999	0.7999	0.7999	0
1737066120	0.7999	0	0.00	0.7999	0.7999	0.7999	0
1736979720	0.7999	-0.0301	-3.63	0.7999	0.7999	0.7999	798
1736893740	0.83	0	0.00	0.83	0.83	0.83	0
1736807340	0.83	0	0.00	0.83	0.83	0.83	0
1736548140	0.83	0	0.00	0.83	0.83	0.83	0
1736375340	0.83	0	0.00	0.83	0.83	0.83	0
1736288940	0.83	0.0294	3.67	0.84605	0.84605	0.83	42000
1736202360	0.8006	-0.022935	-2.78	0.8387	0.8387	0.8006	5000
1735943160	0.823535	0	0.00	0.823535	0.823535	0.823535	0
1735856760	0.823535	0	0.00	0.823535	0.823535	0.823535	0
1735683960	0.823535	-0.066865	-7.51	0.823535	0.823535	0.823535	8800
1735597620	0.8904	0	0.00	0.8904	0.8904	0.8904	0
1735338420	0.8904	0	0.00	0.8904	0.8904	0.8904	0
1735252020	0.8904	0.0104	1.18	0.8904	0.8904	0.8904	2750
1735078200	0.88	0.0322	3.80	0.88	0.88	0.88	8100
1734992400	0.8478	-0.069	-7.53	0.8575	0.8575	0.8478	40000
1734733200	0.9168	0.0168	1.87	0.9106	0.9168	0.9106	500
1734647160	0.9	0	0.00	0.9	0.9	0.9	0
1734560760	0.9	0	0.00	0.9	0.9	0.9	0
1734474360	0.9	-0.0149	-1.63	0.9	0.9	0.9	10000
1734387600	0.9149	0	0.00	0.9149	0.9149	0.9149	0
1734128400	0.9149	0	0.00	0.9149	0.9149	0.9149	0
1734042000	0.9149	0	0.00	0.9149	0.9149	0.9149	0
1733955600	0.9149	0	0.00	0.9149	0.9149	0.9149	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldwind Science and Technology Company Ltd (PK) (XJNGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldwind Science and Technology Company Ltd (PK) (XJNGF) Historical

Goldwind Science and Technology Company Ltd (PK) (XJNGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free