Goldwind Science and Technology Company Ltd (PK) Historical Data - XJNGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-1.55555555556	0.45	0.45	0.443	838	0.443	CS
4	0.0678	18.0703624733	0.3752	0.45095	0.3752	560	0.40762466	CS
12	0.0248	5.93017694883	0.4182	0.5108	0.3752	1125	0.46623895	CS
26	0.0646	17.0718816068	0.3784	0.5108	0.3638	1318	0.43532348	CS
52	-0.2196	-33.14216722	0.6626	0.6942	0.3638	4118	0.46726907	CS
156	-1.082	-70.9508196721	1.525	2.49	0.3638	4860	1.43377705	CS
260	-0.727	-62.1367521368	1.17	2.52	0.3638	6962	1.70418399	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683560	0.443	0	0.00	0.443	0.443	0.443	0
1721424360	0.443	0	0.00	0.443	0.443	0.443	0
1721337960	0.443	-0.00795	-1.76	0.45	0.45	0.443	838
1721251680	0.45095	0	0.00	0.45095	0.45095	0.45095	0
1721165280	0.45095	0	0.00	0.45095	0.45095	0.45095	0
1721078880	0.45095	0	0.00	0.45095	0.45095	0.45095	0
1720819680	0.45095	0	0.00	0.45095	0.45095	0.45095	0
1720733280	0.45095	0.07275	19.24	0.45095	0.45095	0.45095	200
1720646400	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1720560000	0.3782	0	0.00	0.3782	0.3782	0.3782	0
1720473600	0.3782	0.003	0.80	0.3782	0.3782	0.3782	200
1720214940	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1720042140	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1719955740	0.3752	-0.06035	-13.86	0.3752	0.3752	0.3752	1000
1719869040	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1719609840	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1719523440	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1719437040	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1719350640	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1719264240	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1719005040	0.43555	0	0.00	0.43555	0.43555	0.43555	0
1718918640	0.43555	-0.03305	-7.05	0.43555	0.43555	0.43555	1000
1718746080	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1718659680	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1718400480	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1718314080	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1718227680	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1718141280	0.4686	0	0.00	0.4686	0.4686	0.4686	0
1718054880	0.4686	-0.0422	-8.26	0.47373	0.47373	0.4686	1000
1717795800	0.5108	0	0.00	0.5108	0.5108	0.5108	0
1717709400	0.5108	0	0.00	0.5108	0.5108	0.5108	0
1717622460	0.5108	0.034841	7.32	0.47	0.5108	0.47	900
1717536540	0.475959	0	0.00	0.475959	0.475959	0.475959	0
1717450140	0.475959	0	0.00	0.475959	0.475959	0.475959	0
1717190940	0.475959	0	0.00	0.475959	0.475959	0.475959	0
1717104540	0.475959	0	0.00	0.475959	0.475959	0.475959	0
1717018140	0.475959	0	0.00	0.475959	0.475959	0.475959	0
1716931740	0.475959	-0.012041	-2.47	0.475959	0.475959	0.475959	2250
1716585840	0.488	0.0021	0.43	0.488	0.488	0.488	5000
1716499740	0.4859	-0.0141	-2.82	0.4859	0.4859	0.4859	501
1716412980	0.5	0	0.00	0.5	0.5	0.5	0
1716326580	0.5	0	0.00	0.5	0.5	0.5	0
1716240180	0.5	0.0818	19.56	0.5	0.5	0.5	100
1715980800	0.4182	0	0.00	0.4182	0.4182	0.4182	0
1715894400	0.4182	0	0.00	0.4182	0.4182	0.4182	0
1715808000	0.4182	0	0.00	0.4182	0.4182	0.4182	0
1715721600	0.4182	0	0.00	0.4182	0.4182	0.4182	0
1715635200	0.4182	0	0.00	0.4182	0.4182	0.4182	0
1715376000	0.4182	0	0.00	0.4182	0.4182	0.4182	0
1715289600	0.4182	0	0.00	0.4182	0.4182	0.4182	0
1715203200	0.4182	0.0429	11.43	0.4182	0.4182	0.4182	510
1715117400	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1715031000	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1714771800	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1714685400	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1714599000	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1714512600	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1714397400	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1714138200	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1714051800	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1713965400	0.3753	0	0.00	0.3753	0.3753	0.3753	0
1713879000	0.3753	0	0.00	0.3753	0.3753	0.3753	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldwind Science and Technology Company Ltd (PK) (XJNGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldwind Science and Technology Company Ltd (PK) (XJNGF) Historical

Goldwind Science and Technology Company Ltd (PK) (XJNGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History