Goldwind Science and Technology Company Ltd (PK) (XJNGF)
USOTC
A Chinese industry group said Thursday that a U.S. decision to impose tariffs on Chinese wind-turbine towers will have a "negative effect" on related U.S. industries and is an attempt to conceal...
Xinjiang Goldwind Science and Technology Co. (XJNGF, 2208.HK) said Monday that it will build a $200 million wind farm in Illinois. "As the largest and most competitive market in the world, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0087 | -1.03731966138 | 0.8387 | 0.84605 | 0.8006 | 23500 | 0.82687234 | CS |
4 | -0.07 | -7.77777777778 | 0.9 | 0.9168 | 0.8006 | 14644 | 0.8455579 | CS |
12 | -0.0823 | -9.02115532171 | 0.9123 | 0.966802 | 0.76 | 8743 | 0.85823986 | CS |
26 | 0.37905 | 84.0558820268 | 0.45095 | 1 | 0.443 | 5453 | 0.81144831 | CS |
52 | 0.4119 | 98.517101172 | 0.4181 | 1 | 0.3638 | 4477 | 0.72347196 | CS |
156 | -0.9 | -52.0231213873 | 1.73 | 1.88 | 0.3638 | 4209 | 1.00348367 | CS |
260 | -0.37 | -30.8333333333 | 1.2 | 2.52 | 0.3638 | 6630 | 1.65151842 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.