Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeriant Inc (QB) | XERI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002281 | 10.85% | 0.0233 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0229 | 0.0219 | 0.0234 | 0.0233 | 0.021019 |
XERI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.024 | 0.0195 | 0.0205952 | 839,895 | 0.0033 | 16.50% |
| 1 Month | 0.0212 | 0.024 | 0.0191 | 0.0206189 | 951,674 | 0.0021 | 9.91% |
| 3 Months | 0.0175 | 0.024 | 0.01445 | 0.0184917 | 983,687 | 0.0058 | 33.14% |
| 6 Months | 0.0201 | 0.024 | 0.0135 | 0.0182904 | 1,084,121 | 0.0032 | 15.92% |
| 1 Year | 0.0232 | 0.0523 | 0.0135 | 0.0216026 | 870,693 | 0.0001 | 0.43% |
| 3 Years | 0.2101 | 0.448 | 0.01042 | 0.0636796 | 581,917 | -0.1868 | -88.91% |
| 5 Years | 0.0401 | 0.58 | 0.01042 | 0.0922439 | 536,089 | -0.0168 | -41.90% |
XERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0233 | 0.00228 | 10.85% | 0.0229 | 0.0234 | 0.0219 | 536,090 |
| May 09 2024 | 0.021019 | 0.00032 | 1.54% | 0.0195 | 0.02335 | 0.0195 | 1,266,399 |
| May 08 2024 | 0.0207 | 0.0007 | 3.50% | 0.0234 | 0.0234 | 0.02 | 843,725 |
| May 07 2024 | 0.02 | -0.0009 | -4.31% | 0.021 | 0.024 | 0.02 | 1,163,711 |
| May 06 2024 | 0.0209 | 0.00095 | 4.76% | 0.02 | 0.0209 | 0.01995 | 699,791 |
| May 03 2024 | 0.01995 | 0.00015 | 0.76% | 0.02 | 0.02 | 0.019897 | 225,849 |
| May 02 2024 | 0.0198 | -0.0002 | -1.00% | 0.0209 | 0.0209 | 0.0198 | 940,260 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.0198 | 0.021 | 0.0198 | 1,488,428 |
| Apr 30 2024 | 0.02 | -0.002 | -9.09% | 0.02175 | 0.02175 | 0.02 | 1,051,793 |
| Apr 29 2024 | 0.022 | 0.0021 | 10.55% | 0.02 | 0.022 | 0.019998 | 533,219 |
| Apr 26 2024 | 0.0199 | -0.0001 | -0.50% | 0.021 | 0.021 | 0.0198 | 1,402,668 |
| Apr 25 2024 | 0.02 | -0.00122 | -5.75% | 0.021 | 0.021 | 0.0195 | 2,360,725 |
| Apr 24 2024 | 0.02122 | -0.00078 | -3.55% | 0.021882 | 0.022 | 0.02122 | 943,899 |
| Apr 23 2024 | 0.022 | 0.00215 | 10.85% | 0.02 | 0.02316 | 0.01969 | 1,044,594 |
| Apr 22 2024 | 0.019846 | -0.00015 | -0.77% | 0.02 | 0.022 | 0.0193 | 2,107,378 |
| Apr 19 2024 | 0.02 | -0.00158 | -7.32% | 0.02 | 0.02 | 0.01975 | 709,967 |
| Apr 18 2024 | 0.021579 | -0.00022 | -1.01% | 0.022 | 0.022 | 0.0193 | 211,150 |
| Apr 17 2024 | 0.0218 | -0.0022 | -9.17% | 0.024 | 0.024 | 0.0218 | 1,108,268 |
| Apr 16 2024 | 0.024 | 0.0001 | 0.42% | 0.024 | 0.024 | 0.02165 | 591,437 |
| Apr 15 2024 | 0.0239 | 0.0027 | 12.74% | 0.021 | 0.0239 | 0.02057 | 194,164 |
| Apr 12 2024 | 0.0212 | 0.0012 | 6.00% | 0.0212 | 0.0212 | 0.0191 | 146,056 |
| Apr 11 2024 | 0.02 | -0.00089 | -4.24% | 0.02 | 0.024 | 0.01975 | 1,704,521 |
