Xeriant (QB) Historical Data - XERI

Company Name	Stock Ticker Symbol	Market	Type
Xeriant Inc (QB)	XERI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.000225	-0.47%	0.047775	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.049	0.04	0.04945	0.047775	0.048

XERI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.0499	0.04	0.0475381	373,473	-0.00023	-0.47%
1 Month	0.04825	0.055	0.04	0.0504051	527,600	-0.00048	-0.98%
3 Months	0.0328	0.055	0.024	0.0387554	515,884	0.01498	45.66%
6 Months	0.063	0.065	0.024	0.0403121	508,809	-0.01523	-24.17%
1 Year	0.1799	0.18	0.01042	0.0625293	411,130	-0.13213	-73.44%
3 Years	0.0401	0.58	0.01042	0.1591405	408,378	0.00768	19.14%
5 Years	0.0401	0.58	0.01042	0.1591405	408,378	0.00768	19.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.047775	-0.00023	-0.47%	0.049	0.04945	0.04	595,201
Feb 06 2023	0.048	-0.00015	-0.31%	0.04873	0.04905	0.048	256,143
Feb 03 2023	0.04815	0.00015	0.31%	0.0499	0.0499	0.046995	329,289
Feb 02 2023	0.048	0.00169	3.64%	0.0458	0.0499	0.0458	467,284
Feb 01 2023	0.046313	-0.00169	-3.51%	0.048	0.0499	0.0459	540,590
Jan 31 2023	0.048	-0.0005	-1.03%	0.048	0.0499	0.047775	274,058
Jan 30 2023	0.0485	-0.00195	-3.87%	0.049	0.0519	0.041	348,533
Jan 27 2023	0.05045	0.00045	0.9%	0.0499	0.05045	0.0486	204,197
Jan 26 2023	0.05	-0.00203	-3.9%	0.0499	0.05	0.0482	277,935
Jan 25 2023	0.052027	0.00213	4.26%	0.048	0.054	0.0471	432,668
Jan 24 2023	0.0499	0.00199	4.15%	0.0499	0.0499	0.0485	87,601
Jan 23 2023	0.047911	-0.00209	-4.18%	0.05	0.054	0.047911	609,249
Jan 20 2023	0.05	0.0019	3.95%	0.05	0.05	0.0466	269,221
Jan 19 2023	0.0481	0.0011	2.34%	0.052	0.052	0.0426	582,881
Jan 18 2023	0.047	0.00325	7.43%	0.0414	0.047	0.0414	270,649
Jan 17 2023	0.04375	-0.01025	-18.98%	0.0549	0.0549	0.0412	738,464
Jan 13 2023	0.054	0.003	5.88%	0.051	0.0549	0.0486	982,645
Jan 12 2023	0.051	-0.002	-3.77%	0.0549	0.0549	0.05	416,149
Jan 11 2023	0.053	-0.0019	-3.46%	0.0549	0.0549	0.0491	1,425,865
Jan 10 2023	0.0549	0.0074	15.58%	0.04825	0.055	0.043936	1,510,972
Jan 09 2023	0.0475	0.0036	8.2%	0.05	0.05	0.0448	900,392