Xeriant Inc (QB) (XERI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 7.45614035088 | 0.0228 | 0.0289 | 0.0187 | 1589873 | 0.02271289 | CS |
| 4 | 0.0101 | 70.1388888889 | 0.0144 | 0.0289 | 0.0125 | 896541 | 0.0205608 | CS |
| 12 | 0.009 | 58.064516129 | 0.0155 | 0.0289 | 0.01 | 663166 | 0.01650135 | CS |
| 26 | 0.0071 | 40.8045977011 | 0.0174 | 0.0289 | 0.01 | 764783 | 0.01687115 | CS |
| 52 | 0.0095 | 63.3333333333 | 0.015 | 0.0399 | 0.01 | 878575 | 0.01847038 | CS |
| 156 | -0.1895 | -88.5514018692 | 0.214 | 0.214 | 0.01 | 657691 | 0.032104 | CS |
| 260 | -0.0156 | -38.9027431421 | 0.0401 | 0.58 | 0.01 | 575434 | 0.07675561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0245 | 0.0009 | 3.81 | 0.0225 | 0.025 | 0.0225 | 1843620 |
| 1737066420 | 0.0236 | -0.0001 | -0.42 | 0.0289 | 0.0289 | 0.0224 | 538846 |
| 1736979720 | 0.0237 | 0.0007 | 3.04 | 0.0231999 | 0.025 | 0.02 | 3285160 |
| 1736893380 | 0.023 | 0.00122 | 5.60 | 0.0216 | 0.0239 | 0.02125 | 2307718 |
| 1736806800 | 0.02178 | 0.00213 | 10.84 | 0.0197 | 0.0225 | 0.0187 | 555795 |
| 1736547720 | 0.01965 | -0.00115 | -5.53 | 0.0228 | 0.0228 | 0.0191 | 1261846 |
| 1736375340 | 0.0208 | 0.0013 | 6.67 | 0.019 | 0.021 | 0.019 | 1214164 |
| 1736288940 | 0.0195 | 1.0E-5 | 0.05 | 0.021 | 0.021 | 0.019 | 327328 |
| 1736202360 | 0.01949 | -0.00141 | -6.75 | 0.024 | 0.024 | 0.01895 | 514509 |
| 1735942980 | 0.0208999 | 0.0034999 | 20.11 | 0.0174 | 0.0208999 | 0.0154 | 593025 |
| 1735856700 | 0.0174 | -0.0004 | -2.25 | 0.0178 | 0.0191 | 0.0174 | 137147 |
| 1735683960 | 0.0178 | 0.00105 | 6.27 | 0.017 | 0.018 | 0.0151 | 459465 |
| 1735597740 | 0.01675 | -0.00025 | -1.47 | 0.0156 | 0.017 | 0.014 | 576395 |
| 1735338000 | 0.017 | -0.0019 | -10.05 | 0.0191 | 0.0191 | 0.0156 | 940829 |
| 1735252020 | 0.0189 | 0.0043 | 29.45 | 0.0155 | 0.0191999 | 0.015 | 1240221 |
| 1735078200 | 0.0146 | 0.0008 | 5.80 | 0.0147 | 0.0155 | 0.014 | 41328 |
| 1734992400 | 0.0138 | -0.0022 | -13.75 | 0.0159 | 0.0159 | 0.0125 | 662337 |
| 1734733200 | 0.016 | 0.00156 | 10.80 | 0.0144 | 0.016 | 0.0135 | 585092 |
| 1734646800 | 0.01444 | 0.00134 | 10.23 | 0.0132 | 0.0157 | 0.0125 | 512958 |
| 1734560940 | 0.0131 | -0.0024 | -15.48 | 0.0155 | 0.016 | 0.0131 | 438777 |
| 1734474360 | 0.0155 | 0.002 | 14.81 | 0.015 | 0.0159 | 0.01325 | 1081086 |
| 1734388140 | 0.0135 | 0.001665 | 14.07 | 0.0119 | 0.0135 | 0.011 | 2414923 |
| 1734128940 | 0.011835 | -0.001065 | -8.26 | 0.012 | 0.01254 | 0.01145 | 1515288 |
| 1734042480 | 0.0129 | 0 | 0.00 | 0.0124 | 0.0129 | 0.0124 | 419048 |
| 1733955900 | 0.0129 | 0.00095 | 7.95 | 0.01285 | 0.0129 | 0.0124 | 137594 |
| 1733869200 | 0.01195 | -0.00095 | -7.36 | 0.014 | 0.014 | 0.01195 | 431676 |
| 1733782800 | 0.0129 | 0.0001 | 0.78 | 0.0128 | 0.0129 | 0.0111 | 618558 |
| 1733523600 | 0.0128 | 0.0013 | 11.30 | 0.01215 | 0.0128 | 0.011 | 210426 |
| 1733437500 | 0.0115 | -0.0008 | -6.50 | 0.0117 | 0.0128 | 0.0112 | 684139 |
| 1733350980 | 0.0123 | 0 | 0.00 | 0.0115999 | 0.0123 | 0.0115999 | 56260 |
| 1733264700 | 0.0123 | 0.00065 | 5.58 | 0.0118 | 0.0128 | 0.0115 | 148123 |
| 1733178180 | 0.01165 | -0.00125 | -9.69 | 0.013 | 0.013 | 0.01165 | 456685 |
| 1732918200 | 0.0129 | 0.0001 | 0.78 | 0.01265 | 0.013 | 0.0118 | 565780 |
| 1732746540 | 0.0128 | -0.0002 | -1.54 | 0.013 | 0.013 | 0.01175 | 343543 |
| 1732660140 | 0.013 | 0.0001 | 0.78 | 0.0134 | 0.0134 | 0.0115 | 1450944 |
| 1732573560 | 0.0129 | -0.0002 | -1.53 | 0.0134 | 0.0134 | 0.011 | 384705 |
| 1732314000 | 0.0131 | -0.0004 | -2.96 | 0.0135 | 0.0135 | 0.0131 | 272269 |
| 1732227900 | 0.0135 | 0.00035 | 2.66 | 0.0132 | 0.0135 | 0.0125 | 441782 |
| 1732141740 | 0.01315 | -0.00175 | -11.74 | 0.01445 | 0.01445 | 0.01314 | 219931 |
| 1732054800 | 0.0149 | -0.0001 | -0.67 | 0.0151 | 0.0151 | 0.0142 | 245947 |
| 1731968640 | 0.015 | -0.0015 | -9.09 | 0.0143 | 0.0168 | 0.0143 | 1056642 |
| 1731709260 | 0.0165 | 0.0035 | 26.92 | 0.0119 | 0.0179 | 0.0119 | 206564 |
| 1731622800 | 0.013 | -0.0039 | -23.08 | 0.0143 | 0.01455 | 0.013 | 168832 |
| 1731536760 | 0.0168999 | 0.0046999 | 38.52 | 0.0149 | 0.0173 | 0.013 | 544850 |
| 1731450480 | 0.0122 | -0.0008 | -6.15 | 0.013 | 0.01389 | 0.0115999 | 462781 |
| 1731363600 | 0.013 | -0.001 | -7.14 | 0.014375 | 0.0153 | 0.0111 | 1006252 |
| 1731104400 | 0.014 | -0.003 | -17.65 | 0.01655 | 0.0179 | 0.01375 | 591531 |
| 1731018540 | 0.017 | 0.004 | 30.77 | 0.0171 | 0.0171 | 0.015 | 270219 |
| 1730931600 | 0.013 | -0.00099 | -7.08 | 0.017 | 0.017 | 0.013 | 295450 |
| 1730845680 | 0.01399 | 0.00139 | 11.03 | 0.0126 | 0.0159 | 0.0125 | 506188 |
| 1730759160 | 0.0126 | 0.0006 | 5.00 | 0.0159 | 0.0159 | 0.0126 | 111442 |
| 1730496420 | 0.012 | -0.0022 | -15.49 | 0.0155 | 0.0159 | 0.01 | 732431 |
| 1730409900 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730323500 | 0.0142 | -0.0013 | -8.39 | 0.0142 | 0.016 | 0.0142 | 112508 |
| 1730237280 | 0.0155 | 0.0005 | 3.33 | 0.014 | 0.0155 | 0.014 | 120571 |
| 1730150880 | 0.015 | -0.0008 | -5.06 | 0.0159 | 0.017 | 0.014 | 817327 |
| 1729891500 | 0.0158 | 0.001405 | 9.76 | 0.0155 | 0.01645 | 0.0137 | 1178897 |
| 1729805160 | 0.014395 | 0.000895 | 6.63 | 0.0134 | 0.0145 | 0.0128 | 3571521 |
| 1729718940 | 0.0135 | 0.0009 | 7.14 | 0.0126 | 0.014 | 0.0114 | 2764011 |
| 1729632300 | 0.0126 | -0.00025 | -1.95 | 0.0129 | 0.014 | 0.0103 | 1704717 |
| 1729545600 | 0.01285 | -0.00135 | -9.51 | 0.0149 | 0.0149 | 0.0127 | 1960944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
