XERI

Xeriant Inc (QB)
0.047775
-0.00023 (-0.47%)
Company Name Stock Ticker Symbol Market Type
Xeriant Inc (QB) XERI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000225 -0.47% 0.047775 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.049 0.04 0.04945 0.047775 0.048
more quote information »

XERI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.04990.040.0475381373,473-0.00023-0.47%
1 Month0.048250.0550.040.0504051527,600-0.00048-0.98%
3 Months0.03280.0550.0240.0387554515,8840.0149845.66%
6 Months0.0630.0650.0240.0403121508,809-0.01523-24.17%
1 Year0.17990.180.010420.0625293411,130-0.13213-73.44%
3 Years0.04010.580.010420.1591405408,3780.0076819.14%
5 Years0.04010.580.010420.1591405408,3780.0076819.14%

XERI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.047775 -0.00023 -0.47% 0.049 0.04945 0.04 595,201
Feb 06 2023 0.048 -0.00015 -0.31% 0.04873 0.04905 0.048 256,143
Feb 03 2023 0.04815 0.00015 0.31% 0.0499 0.0499 0.046995 329,289
Feb 02 2023 0.048 0.00169 3.64% 0.0458 0.0499 0.0458 467,284
Feb 01 2023 0.046313 -0.00169 -3.51% 0.048 0.0499 0.0459 540,590
Jan 31 2023 0.048 -0.0005 -1.03% 0.048 0.0499 0.047775 274,058
Jan 30 2023 0.0485 -0.00195 -3.87% 0.049 0.0519 0.041 348,533
Jan 27 2023 0.05045 0.00045 0.9% 0.0499 0.05045 0.0486 204,197
Jan 26 2023 0.05 -0.00203 -3.9% 0.0499 0.05 0.0482 277,935
Jan 25 2023 0.052027 0.00213 4.26% 0.048 0.054 0.0471 432,668
Jan 24 2023 0.0499 0.00199 4.15% 0.0499 0.0499 0.0485 87,601
Jan 23 2023 0.047911 -0.00209 -4.18% 0.05 0.054 0.047911 609,249
Jan 20 2023 0.05 0.0019 3.95% 0.05 0.05 0.0466 269,221
Jan 19 2023 0.0481 0.0011 2.34% 0.052 0.052 0.0426 582,881
Jan 18 2023 0.047 0.00325 7.43% 0.0414 0.047 0.0414 270,649
Jan 17 2023 0.04375 -0.01025 -18.98% 0.0549 0.0549 0.0412 738,464
Jan 13 2023 0.054 0.003 5.88% 0.051 0.0549 0.0486 982,645
Jan 12 2023 0.051 -0.002 -3.77% 0.0549 0.0549 0.05 416,149
Jan 11 2023 0.053 -0.0019 -3.46% 0.0549 0.0549 0.0491 1,425,865
Jan 10 2023 0.0549 0.0074 15.58% 0.04825 0.055 0.043936 1,510,972
Jan 09 2023 0.0475 0.0036 8.2% 0.05 0.05 0.0448 900,392
See More Historical Prices ยป