Xeriant Inc (QB) (XERI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00045 | 2.4 | 0.01875 | 0.02 | 0.0175 | 774322 | 0.01898806 | CS |
| 4 | -0.002035 | -9.58323522486 | 0.021235 | 0.021235 | 0.0152 | 733532 | 0.01835994 | CS |
| 12 | -0.0008 | -4 | 0.02 | 0.0399 | 0.0152 | 857588 | 0.02272097 | CS |
| 26 | 0.002 | 11.6279069767 | 0.0172 | 0.0399 | 0.01445 | 998277 | 0.01978734 | CS |
| 52 | -0.0157 | -44.9856733524 | 0.0349 | 0.046 | 0.0135 | 903590 | 0.02108619 | CS |
| 156 | -0.1808 | -90.4 | 0.2 | 0.214 | 0.01042 | 605070 | 0.04784207 | CS |
| 260 | -0.0209 | -52.1197007481 | 0.0401 | 0.58 | 0.01042 | 552912 | 0.08663603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0191999 | 0.0004499 | 2.40 | 0.0185 | 0.0193 | 0.0185 | 1019525 |
| 1721942400 | 0.01875 | -0.00025 | -1.32 | 0.019 | 0.019 | 0.0185 | 450800 |
| 1721856480 | 0.019 | -0.0004 | -2.06 | 0.01922 | 0.0194 | 0.0183 | 898713 |
| 1721770140 | 0.0194 | 0.0011 | 6.01 | 0.0199 | 0.0199 | 0.0175 | 1084893 |
| 1721683740 | 0.0183 | -0.0012 | -6.15 | 0.02 | 0.02 | 0.0176 | 905067 |
| 1721424180 | 0.0195 | 0.00155 | 8.64 | 0.01875 | 0.0195 | 0.018 | 532138 |
| 1721337960 | 0.01795 | 0.00095 | 5.59 | 0.01699 | 0.0192799 | 0.01695 | 1202801 |
| 1721251320 | 0.017 | 0 | 0.00 | 0.0174 | 0.01896 | 0.0157 | 312923 |
| 1721164920 | 0.017 | 0.0004 | 2.41 | 0.0175 | 0.0175 | 0.016 | 486326 |
| 1721078940 | 0.0166 | -0.0032 | -16.16 | 0.019 | 0.0191999 | 0.0166 | 1828377 |
| 1720819200 | 0.0198 | 0.0008 | 4.21 | 0.0199 | 0.02 | 0.018 | 1148071 |
| 1720733280 | 0.019 | 0.0009 | 4.97 | 0.0193 | 0.01966 | 0.019 | 250913 |
| 1720646880 | 0.0181 | 0 | 0.00 | 0.0152 | 0.018991 | 0.0152 | 61533 |
| 1720560540 | 0.0181 | 0.0001 | 0.56 | 0.0181 | 0.0181 | 0.0177499 | 1248394 |
| 1720473600 | 0.018 | -0.0009 | -4.76 | 0.0175 | 0.02 | 0.0175 | 638135 |
| 1720214640 | 0.0189 | -0.0006 | -3.08 | 0.018 | 0.0199 | 0.018 | 915460 |
| 1720041000 | 0.0195 | 0.00021 | 1.09 | 0.02 | 0.02 | 0.019 | 352258 |
| 1719955740 | 0.01929 | 0.00139 | 7.77 | 0.0194 | 0.0195 | 0.0182 | 416381 |
| 1719868980 | 0.0179 | -0.00185 | -9.37 | 0.0195 | 0.01992 | 0.0179 | 991588 |
| 1719610020 | 0.01975 | 0.0003001 | 1.54 | 0.021235 | 0.021235 | 0.0195 | 212339 |
| 1719523200 | 0.0194499 | 0.0006189 | 3.29 | 0.02225 | 0.02225 | 0.01893 | 29513 |
| 1719437040 | 0.018831 | -0.001169 | -5.85 | 0.021 | 0.021 | 0.0188 | 420249 |
| 1719350880 | 0.02 | 0.002 | 11.11 | 0.017 | 0.02 | 0.017 | 1210666 |
| 1719264540 | 0.018 | -0.0025 | -12.20 | 0.02 | 0.0205 | 0.018 | 603146 |
| 1719005220 | 0.0205 | 0.0001 | 0.49 | 0.0204 | 0.0208 | 0.02 | 111381 |
| 1718918640 | 0.0204 | -0.00179 | -8.07 | 0.0221 | 0.0221 | 0.02 | 2036328 |
| 1718746140 | 0.02219 | -0.00071 | -3.10 | 0.0229 | 0.0229 | 0.021 | 197565 |
| 1718659680 | 0.0229 | -0.0016 | -6.53 | 0.0245 | 0.0245 | 0.021495 | 1826412 |
| 1718400300 | 0.0245 | 0.0009 | 3.81 | 0.0236 | 0.0245 | 0.022614 | 576418 |
| 1718314140 | 0.0236 | 0.0019 | 8.76 | 0.024 | 0.0249899 | 0.0228 | 177397 |
| 1718227380 | 0.0217 | -0.0009 | -3.98 | 0.0239 | 0.02505 | 0.0201 | 894475 |
| 1718141340 | 0.0226 | 0.0008 | 3.67 | 0.0218 | 0.0239 | 0.021 | 669549 |
| 1718054880 | 0.0218 | -0.006705 | -23.52 | 0.0254 | 0.0289 | 0.0211 | 3080312 |
| 1717795800 | 0.028505 | -0.001445 | -4.82 | 0.03 | 0.031 | 0.02765 | 1064369 |
| 1717709400 | 0.02995 | 0.00495 | 19.80 | 0.026 | 0.031 | 0.026 | 2025466 |
| 1717622460 | 0.025 | 0.002 | 8.70 | 0.024 | 0.026855 | 0.0239909 | 1298836 |
| 1717536360 | 0.023 | -0.00232 | -9.16 | 0.026 | 0.0265 | 0.023 | 850746 |
| 1717450140 | 0.02532 | 0.00154 | 6.48 | 0.02414 | 0.028 | 0.02414 | 1082228 |
| 1717190940 | 0.02378 | -0.00112 | -4.50 | 0.0279 | 0.0279 | 0.0214999 | 1135956 |
| 1717104540 | 0.0248999 | 0.0038999 | 18.57 | 0.0211 | 0.0278 | 0.0211 | 408695 |
| 1717018020 | 0.021 | -0.00224 | -9.64 | 0.023971 | 0.0248 | 0.021 | 149514 |
| 1716931740 | 0.02324 | -0.00476 | -17.00 | 0.028 | 0.028 | 0.0225 | 1120071 |
| 1716585840 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 99285 |
| 1716499740 | 0.03 | 0.001495 | 5.24 | 0.029 | 0.03 | 0.0262 | 1657479 |
| 1716412800 | 0.028505 | -0.001095 | -3.70 | 0.03 | 0.03 | 0.028505 | 435196 |
| 1716326940 | 0.0296 | -0.00015 | -0.50 | 0.03 | 0.03 | 0.029 | 443676 |
| 1716240180 | 0.02975 | 0.00025 | 0.85 | 0.03 | 0.03 | 0.028 | 608487 |
| 1715981340 | 0.0295 | -0.0005 | -1.67 | 0.031 | 0.031 | 0.02875 | 498626 |
| 1715894940 | 0.03 | 0.003 | 11.11 | 0.0399 | 0.0399 | 0.0285 | 1806956 |
| 1715808000 | 0.027 | -0.0009 | -3.23 | 0.029 | 0.031 | 0.025 | 1138965 |
| 1715722140 | 0.0279 | 0.0009 | 3.33 | 0.027 | 0.029 | 0.02565 | 758818 |
| 1715635200 | 0.027 | 0.0037 | 15.88 | 0.0234 | 0.027 | 0.021 | 1793049 |
| 1715376000 | 0.0233 | 0.002281 | 10.85 | 0.0229 | 0.0234 | 0.0219 | 536090 |
| 1715289720 | 0.021019 | 0.000319 | 1.54 | 0.0195 | 0.02335 | 0.0195 | 1266399 |
| 1715203200 | 0.0207 | 0.0007 | 3.50 | 0.0234 | 0.0234 | 0.02 | 843725 |
| 1715117340 | 0.02 | -0.0009 | -4.31 | 0.021 | 0.024 | 0.02 | 1163711 |
| 1715030940 | 0.0208999 | 0.0009499 | 4.76 | 0.02 | 0.0208999 | 0.01995 | 699791 |
| 1714771740 | 0.01995 | 0.00015 | 0.76 | 0.02 | 0.02 | 0.019897 | 225849 |
| 1714685340 | 0.0198 | -0.0002 | -1.00 | 0.0208999 | 0.0208999 | 0.0198 | 940260 |
| 1714598400 | 0.02 | 0 | 0.00 | 0.0198 | 0.021 | 0.0198 | 1488428 |
| 1714512600 | 0.02 | -0.002 | -9.09 | 0.0217499 | 0.0217499 | 0.02 | 1051793 |
| 1714425720 | 0.022 | 0.0021 | 10.55 | 0.02 | 0.022 | 0.0199979 | 533219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
