Company Name |
Stock Ticker Symbol |
Market |
Type |
Xeriant Inc (QB) |
XERI |
OTCMarkets |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.000225 |
-0.47% |
0.047775 |
16:00:02 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.049 |
0.04 |
0.04945 |
0.047775 |
0.048 |
more quote information »
XERI Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.048 | 0.0499 | 0.04 | 0.0475381 | 373,473 | -0.00023 | -0.47% |
1 Month | 0.04825 | 0.055 | 0.04 | 0.0504051 | 527,600 | -0.00048 | -0.98% |
3 Months | 0.0328 | 0.055 | 0.024 | 0.0387554 | 515,884 | 0.01498 | 45.66% |
6 Months | 0.063 | 0.065 | 0.024 | 0.0403121 | 508,809 | -0.01523 | -24.17% |
1 Year | 0.1799 | 0.18 | 0.01042 | 0.0625293 | 411,130 | -0.13213 | -73.44% |
3 Years | 0.0401 | 0.58 | 0.01042 | 0.1591405 | 408,378 | 0.00768 | 19.14% |
5 Years | 0.0401 | 0.58 | 0.01042 | 0.1591405 | 408,378 | 0.00768 | 19.14% |
XERI 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 07 2023 |
0.047775 |
-0.00023 |
-0.47% |
0.049 |
0.04945 |
0.04 |
595,201 |
Feb 06 2023 |
0.048 |
-0.00015 |
-0.31% |
0.04873 |
0.04905 |
0.048 |
256,143 |
Feb 03 2023 |
0.04815 |
0.00015 |
0.31% |
0.0499 |
0.0499 |
0.046995 |
329,289 |
Feb 02 2023 |
0.048 |
0.00169 |
3.64% |
0.0458 |
0.0499 |
0.0458 |
467,284 |
Feb 01 2023 |
0.046313 |
-0.00169 |
-3.51% |
0.048 |
0.0499 |
0.0459 |
540,590 |
Jan 31 2023 |
0.048 |
-0.0005 |
-1.03% |
0.048 |
0.0499 |
0.047775 |
274,058 |
Jan 30 2023 |
0.0485 |
-0.00195 |
-3.87% |
0.049 |
0.0519 |
0.041 |
348,533 |
Jan 27 2023 |
0.05045 |
0.00045 |
0.9% |
0.0499 |
0.05045 |
0.0486 |
204,197 |
Jan 26 2023 |
0.05 |
-0.00203 |
-3.9% |
0.0499 |
0.05 |
0.0482 |
277,935 |
Jan 25 2023 |
0.052027 |
0.00213 |
4.26% |
0.048 |
0.054 |
0.0471 |
432,668 |
Jan 24 2023 |
0.0499 |
0.00199 |
4.15% |
0.0499 |
0.0499 |
0.0485 |
87,601 |
Jan 23 2023 |
0.047911 |
-0.00209 |
-4.18% |
0.05 |
0.054 |
0.047911 |
609,249 |
Jan 20 2023 |
0.05 |
0.0019 |
3.95% |
0.05 |
0.05 |
0.0466 |
269,221 |
Jan 19 2023 |
0.0481 |
0.0011 |
2.34% |
0.052 |
0.052 |
0.0426 |
582,881 |
Jan 18 2023 |
0.047 |
0.00325 |
7.43% |
0.0414 |
0.047 |
0.0414 |
270,649 |
Jan 17 2023 |
0.04375 |
-0.01025 |
-18.98% |
0.0549 |
0.0549 |
0.0412 |
738,464 |
Jan 13 2023 |
0.054 |
0.003 |
5.88% |
0.051 |
0.0549 |
0.0486 |
982,645 |
Jan 12 2023 |
0.051 |
-0.002 |
-3.77% |
0.0549 |
0.0549 |
0.05 |
416,149 |
Jan 11 2023 |
0.053 |
-0.0019 |
-3.46% |
0.0549 |
0.0549 |
0.0491 |
1,425,865 |
Jan 10 2023 |
0.0549 |
0.0074 |
15.58% |
0.04825 |
0.055 |
0.043936 |
1,510,972 |
Jan 09 2023 |
0.0475 |
0.0036 |
8.2% |
0.05 |
0.05 |
0.0448 |
900,392 |
See More Historical Prices ยป