Xeriant Inc (QB) (XERI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00106 | -5.88888888889 | 0.018 | 0.0209 | 0.01694 | 585269 | 0.01899109 | CS |
| 4 | -0.00196 | -10.3703703704 | 0.0189 | 0.023 | 0.0121 | 778790 | 0.01826792 | CS |
| 12 | -0.00406 | -19.3333333333 | 0.021 | 0.0253 | 0.0121 | 733352 | 0.01845975 | CS |
| 26 | 4.0E-5 | 0.236686390533 | 0.0169 | 0.0399 | 0.0121 | 839654 | 0.0207287 | CS |
| 52 | -0.00986 | -36.7910447761 | 0.0268 | 0.0399 | 0.0121 | 943141 | 0.01984847 | CS |
| 156 | -0.15506 | -90.1511627907 | 0.172 | 0.214 | 0.01042 | 629143 | 0.0433194 | CS |
| 260 | -0.02316 | -57.7556109726 | 0.0401 | 0.58 | 0.01042 | 560335 | 0.08333238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.01694 | -0.00126 | -6.92 | 0.0177499 | 0.0189 | 0.01694 | 855320 |
| 1726608240 | 0.0182 | -0.0003 | -1.62 | 0.0178 | 0.0189 | 0.0173 | 447904 |
| 1726521720 | 0.0185 | -0.00071 | -3.70 | 0.0205 | 0.0205 | 0.0176 | 903750 |
| 1726262940 | 0.01921 | -0.00051 | -2.59 | 0.0201 | 0.0206 | 0.0181 | 559114 |
| 1726176540 | 0.01972 | 0.0005201 | 2.71 | 0.0191999 | 0.0208999 | 0.0175 | 891547 |
| 1726090140 | 0.0191999 | 0.0016999 | 9.71 | 0.018 | 0.0191999 | 0.018 | 124032 |
| 1726003500 | 0.0175 | -0.0015 | -7.89 | 0.0218 | 0.0218 | 0.0168999 | 1257729 |
| 1725917160 | 0.019 | -0.00154 | -7.50 | 0.0219 | 0.0219 | 0.01875 | 430194 |
| 1725658020 | 0.02054 | -0.00236 | -10.31 | 0.0229 | 0.0229 | 0.0185 | 468538 |
| 1725571440 | 0.0229 | 0.0009 | 4.09 | 0.0228 | 0.023 | 0.0195 | 1408917 |
| 1725485040 | 0.022 | 0.003009 | 15.84 | 0.019 | 0.022 | 0.0185 | 837028 |
| 1725398880 | 0.018991 | 0.001991 | 11.71 | 0.02 | 0.02 | 0.017 | 234479 |
| 1725053340 | 0.017 | 0.0006 | 3.66 | 0.017 | 0.0184 | 0.017 | 944694 |
| 1724966400 | 0.0164 | -0.0006 | -3.53 | 0.0165 | 0.0165 | 0.0147 | 220128 |
| 1724880360 | 0.017 | 0.0001001 | 0.59 | 0.01666 | 0.017 | 0.0165 | 79990 |
| 1724794080 | 0.0168999 | 0.0013999 | 9.03 | 0.017 | 0.017 | 0.0162999 | 551766 |
| 1724707740 | 0.0155 | -0.0024 | -13.41 | 0.0167 | 0.017 | 0.0121 | 3638680 |
| 1724448480 | 0.0179 | -0.0006 | -3.24 | 0.0194 | 0.0194 | 0.0179 | 691376 |
| 1724362140 | 0.0185 | -0.00024 | -1.28 | 0.018 | 0.0191 | 0.0174 | 338000 |
| 1724275380 | 0.01874 | 0.00024 | 1.30 | 0.0189 | 0.01925 | 0.01746 | 769140 |
| 1724188800 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.01939 | 0.0185 | 288031 |
| 1724102880 | 0.019 | 0.00095 | 5.26 | 0.0181 | 0.0198 | 0.0162 | 1201123 |
| 1723843740 | 0.01805 | -0.00185 | -9.30 | 0.018 | 0.0208999 | 0.018 | 191939 |
| 1723756860 | 0.0199 | 0.0019 | 10.56 | 0.019 | 0.0199 | 0.018 | 198437 |
| 1723670820 | 0.018 | -0.00425 | -19.10 | 0.025 | 0.025 | 0.0171 | 1911452 |
| 1723584360 | 0.02225 | 0.00025 | 1.14 | 0.0225 | 0.0225 | 0.021 | 202587 |
| 1723497900 | 0.022 | 0 | 0.00 | 0.0253 | 0.0253 | 0.02054 | 581451 |
| 1723238400 | 0.022 | 0.0045 | 25.71 | 0.0198 | 0.023 | 0.01875 | 1568030 |
| 1723152000 | 0.0175 | 0.0012001 | 7.36 | 0.017225 | 0.0184 | 0.01675 | 2014442 |
| 1723065720 | 0.0162999 | -0.0017 | -9.44 | 0.0175 | 0.018 | 0.0162999 | 237616 |
| 1722979800 | 0.018 | 0.0015 | 9.09 | 0.0168 | 0.018 | 0.0155 | 1399968 |
| 1722893340 | 0.0165 | -0.00015 | -0.90 | 0.0165 | 0.01685 | 0.0165 | 438046 |
| 1722634140 | 0.01665 | -0.00015 | -0.89 | 0.0172 | 0.0172 | 0.0166 | 388734 |
| 1722547620 | 0.0168 | -0.0021 | -11.11 | 0.0176 | 0.0189 | 0.0168 | 515584 |
| 1722461340 | 0.0189 | 0.0002 | 1.07 | 0.0181 | 0.0189 | 0.017708 | 102009 |
| 1722374820 | 0.0187 | -0.0003 | -1.58 | 0.0194 | 0.02 | 0.018 | 678279 |
| 1722288180 | 0.019 | -0.0002 | -1.04 | 0.0194 | 0.0194 | 0.0187 | 413300 |
| 1722029100 | 0.0191999 | 0.0004499 | 2.40 | 0.0185 | 0.0193 | 0.0185 | 1019525 |
| 1721942400 | 0.01875 | -0.00025 | -1.32 | 0.019 | 0.019 | 0.0185 | 450800 |
| 1721856480 | 0.019 | -0.0004 | -2.06 | 0.01922 | 0.0194 | 0.0183 | 898713 |
| 1721770140 | 0.0194 | 0.0011 | 6.01 | 0.0199 | 0.0199 | 0.0175 | 1084893 |
| 1721683740 | 0.0183 | -0.0012 | -6.15 | 0.02 | 0.02 | 0.0176 | 905067 |
| 1721424180 | 0.0195 | 0.00155 | 8.64 | 0.01875 | 0.0195 | 0.018 | 532138 |
| 1721337960 | 0.01795 | 0.00095 | 5.59 | 0.01699 | 0.0192799 | 0.01695 | 1202801 |
| 1721251320 | 0.017 | 0 | 0.00 | 0.0174 | 0.01896 | 0.0157 | 312923 |
| 1721164920 | 0.017 | 0.0004 | 2.41 | 0.0175 | 0.0175 | 0.016 | 486326 |
| 1721078940 | 0.0166 | -0.0032 | -16.16 | 0.019 | 0.0191999 | 0.0166 | 1828377 |
| 1720819200 | 0.0198 | 0.0008 | 4.21 | 0.0199 | 0.02 | 0.018 | 1148071 |
| 1720733280 | 0.019 | 0.0009 | 4.97 | 0.0193 | 0.01966 | 0.019 | 250913 |
| 1720646880 | 0.0181 | 0 | 0.00 | 0.0152 | 0.018991 | 0.0152 | 61533 |
| 1720560540 | 0.0181 | 0.0001 | 0.56 | 0.0181 | 0.0181 | 0.0177499 | 1248394 |
| 1720473600 | 0.018 | -0.0009 | -4.76 | 0.0175 | 0.02 | 0.0175 | 638135 |
| 1720214640 | 0.0189 | -0.0006 | -3.08 | 0.018 | 0.0199 | 0.018 | 915460 |
| 1720041000 | 0.0195 | 0.00021 | 1.09 | 0.02 | 0.02 | 0.019 | 352258 |
| 1719955740 | 0.01929 | 0.00139 | 7.77 | 0.0194 | 0.0195 | 0.0182 | 416381 |
| 1719868980 | 0.0179 | -0.00185 | -9.37 | 0.0195 | 0.01992 | 0.0179 | 991588 |
| 1719610020 | 0.01975 | 0.0003001 | 1.54 | 0.021235 | 0.021235 | 0.0195 | 212339 |
| 1719523200 | 0.0194499 | 0.0006189 | 3.29 | 0.02225 | 0.02225 | 0.01893 | 29513 |
| 1719437040 | 0.018831 | -0.001169 | -5.85 | 0.021 | 0.021 | 0.0188 | 420249 |
| 1719350880 | 0.02 | 0.002 | 11.11 | 0.017 | 0.02 | 0.017 | 1210666 |
| 1719264540 | 0.018 | -0.0025 | -12.20 | 0.02 | 0.0205 | 0.018 | 603146 |
| 1719005220 | 0.0205 | 0.0001 | 0.49 | 0.0204 | 0.0208 | 0.02 | 111381 |
| 1718918640 | 0.0204 | -0.00179 | -8.07 | 0.0221 | 0.0221 | 0.02 | 2036328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
