ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XERI Xeriant Inc (QB)

0.023
-0.0006 (-2.54%)
Last Updated: 12:24:59
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Xeriant Inc (QB) XERI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -2.54% 0.023 12:24:59
Open Price Low Price High Price Close Price Prev Close
0.0236 0.022614 0.024 0.0236
more quote information »

XERI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0310.02010.02314251,177,220-0.007-23.33%
1 Month0.0310.0310.02010.025623931,598-0.008-25.81%
3 Months0.01650.03990.01590.0227624929,8120.006539.39%
6 Months0.020.03990.01350.0193571,138,0910.00315.00%
1 Year0.02030.05230.01350.0220014911,0880.002713.30%
3 Years0.36950.36950.010420.0542127593,463-0.3465-93.78%
5 Years0.04010.580.010420.0892918547,282-0.0171-42.64%

XERI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.0236 0.0019 8.76% 0.024 0.02499 0.0228 177,397
Jun 12 2024 0.0217 -0.0009 -3.98% 0.0239 0.02505 0.0201 894,475
Jun 11 2024 0.0226 0.0008 3.67% 0.0218 0.0239 0.021 669,549
Jun 10 2024 0.0218 -0.00671 -23.52% 0.0254 0.0289 0.0211 3,080,312
Jun 07 2024 0.028505 -0.00145 -4.82% 0.03 0.031 0.02765 1,064,369
Jun 06 2024 0.02995 0.00495 19.80% 0.026 0.031 0.026 2,025,466
Jun 05 2024 0.025 0.002 8.70% 0.024 0.026855 0.023991 1,298,836
Jun 04 2024 0.023 -0.00232 -9.16% 0.026 0.0265 0.023 850,746
Jun 03 2024 0.02532 0.00154 6.48% 0.02414 0.028 0.02414 1,082,228
May 31 2024 0.02378 -0.00112 -4.50% 0.0279 0.0279 0.0215 1,135,956
May 30 2024 0.0249 0.0039 18.57% 0.0211 0.0278 0.0211 408,695
May 29 2024 0.021 -0.00224 -9.64% 0.023971 0.0248 0.021 149,514
May 28 2024 0.02324 -0.00476 -17.00% 0.028 0.028 0.0225 1,120,071
May 24 2024 0.028 -0.002 -6.67% 0.03 0.03 0.028 99,285
May 23 2024 0.03 0.0015 5.24% 0.029 0.03 0.0262 1,657,479
May 22 2024 0.028505 -0.0011 -3.70% 0.03 0.03 0.028505 435,196
May 21 2024 0.0296 -0.00015 -0.50% 0.03 0.03 0.029 443,676
May 20 2024 0.02975 0.00025 0.85% 0.03 0.03 0.028 608,487
May 17 2024 0.0295 -0.0005 -1.67% 0.031 0.031 0.02875 498,626
May 16 2024 0.03 0.003 11.11% 0.0399 0.0399 0.0285 1,806,956
May 15 2024 0.027 -0.0009 -3.23% 0.029 0.031 0.025 1,138,965
May 14 2024 0.0279 0.0009 3.33% 0.027 0.029 0.02565 758,818
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock