Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xalles Holdings Inc (PK) | XALL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 16:15:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001299 | 0.00115 | 0.0013 | 0.0012 | 0.0012 |
XALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0011 | 0.001165 | 17,912,646 | -0.0001 | -7.69% |
| 1 Month | 0.00125 | 0.0014 | 0.0011 | 0.0011925 | 8,885,330 | -0.00005 | -4.00% |
| 3 Months | 0.0024 | 0.0029 | 0.00105 | 0.001447 | 11,261,379 | -0.0012 | -50.00% |
| 6 Months | 0.002 | 0.0033 | 0.00105 | 0.001599 | 8,805,126 | -0.0008 | -40.00% |
| 1 Year | 0.0038 | 0.0064 | 0.00105 | 0.0019406 | 5,482,716 | -0.0026 | -68.42% |
| 3 Years | 0.021 | 0.027 | 0.001 | 0.0040529 | 3,163,243 | -0.0198 | -94.29% |
| 5 Years | 0.0038 | 0.063 | 0.0007 | 0.0096569 | 3,408,353 | -0.0026 | -68.42% |
XALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 4,180,073 |
| Apr 17 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0013 | 0.0011 | 16,853,944 |
| Apr 16 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0013 | 0.0011 | 48,164,806 |
| Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 17,291,811 |
| Apr 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.00115 | 3,072,596 |
| Apr 11 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0014 | 0.00115 | 8,204,999 |
| Apr 10 2024 | 0.0013 | 0.0001 | 8.24% | 0.0011 | 0.0013 | 0.0011 | 3,103,576 |
| Apr 09 2024 | 0.001201 | 0.0001 | 9.18% | 0.0012 | 0.0013 | 0.0012 | 992,000 |
| Apr 08 2024 | 0.0011 | -0.0001 | -8.33% | 0.0013 | 0.0013 | 0.0011 | 3,199,500 |
| Apr 05 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 6,960,444 |
| Apr 04 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 0.001199 | 20,726,781 |
| Apr 03 2024 | 0.0012 | 0.00005 | 4.35% | 0.0012 | 0.0012 | 0.0012 | 418,322 |
| Apr 02 2024 | 0.00115 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 422,157 |
| Apr 01 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0012 | 0.0011 | 4,511,976 |
| Mar 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 15,820,634 |
| Mar 27 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 12,047,374 |
| Mar 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 654,693 |
| Mar 25 2024 | 0.0012 | -0.00006 | -4.76% | 0.0012 | 0.0013 | 0.0012 | 1,352,639 |
| Mar 22 2024 | 0.00126 | 0.00001 | 0.80% | 0.00125 | 0.0014 | 0.00125 | 842,949 |
| Mar 21 2024 | 0.00125 | -0.00015 | -10.71% | 0.0014 | 0.00142 | 0.00125 | 2,804,150 |
| Mar 20 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0014 | 0.0012 | 6,995,666 |
| Mar 19 2024 | 0.0012 | 0.00 | 0.00% | 0.00115 | 0.0012 | 0.0011 | 3,174,970 |
