ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XALL Xalles Holdings Inc (PK)

0.00124
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Xalles Holdings Inc (PK) XALL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00124 06:00:31
Open Price Low Price High Price Close Price Prev Close
0.00124
more quote information »

XALL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.001360.00110.00122183,086,4480.0001412.73%
1 Month0.001250.001360.00110.00122373,146,188-0.00001-0.80%
3 Months0.00140.002030.00110.00134947,270,389-0.00016-11.43%
6 Months0.00170.00290.001050.00154719,274,166-0.00046-27.06%
1 Year0.00520.00580.001050.00170356,149,073-0.00396-76.15%
3 Years0.0120.01380.0010.00348663,412,648-0.01076-89.67%
5 Years0.00890.0630.00070.00912513,408,705-0.00766-86.07%

XALL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.00124 0.00004 3.33% 0.0013 0.0013 0.00124 1,222,572
Jun 11 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 1,077,000
Jun 10 2024 0.0012 -0.00006 -4.76% 0.00124 0.00125 0.0012 4,223,608
Jun 07 2024 0.00126 0.00006 5.00% 0.0013 0.00136 0.0012 4,800,960
Jun 06 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 4,108,100
Jun 05 2024 0.0012 0.00005 4.35% 0.00115 0.0012 0.00115 305,934
Jun 04 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.0011 1,604,050
Jun 03 2024 0.0012 -0.00003 -2.04% 0.0013 0.0013 0.0012 476,739
May 31 2024 0.001225 0.00003 2.08% 0.0012 0.001225 0.0012 166,666
May 30 2024 0.0012 -0.00005 -4.00% 0.0013 0.0013 0.0012 2,549,500
May 29 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 838,682
May 28 2024 0.00125 0.00005 4.17% 0.0012 0.0013 0.0011 598,510
May 24 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 466,800
May 23 2024 0.0012 0.00005 4.35% 0.0011 0.0012 0.0011 2,150,100
May 22 2024 0.00115 -0.00009 -7.26% 0.0013 0.0013 0.00115 918,054
May 21 2024 0.00124 -0.00001 -0.80% 0.0012 0.0013 0.0011 20,337,019
May 20 2024 0.00125 0.00005 4.17% 0.0012 0.00125 0.0012 475,153
May 17 2024 0.0012 -0.00008 -5.88% 0.00125 0.0013 0.0011 9,559,862
May 16 2024 0.001275 0.00008 6.25% 0.00125 0.001275 0.0012 3,898,265
May 15 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 12,780,604
May 14 2024 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 11,217,714
May 13 2024 0.0013 -0.0001 -7.14% 0.00133 0.0014 0.0012 3,744,234
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock