| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Xalles Holdings Inc (PK) |
XALL |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0003 |
-5.08% |
0.0056 |
16:14:53 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.00535 |
0.00535 |
0.0056 |
0.0056 |
0.0059 |
more quote information »
XALL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0054 | 0.0059 | 0.0043 | 0.0051797 | 3,211,424 | 0.0002 | 3.7% |
| 1 Month | 0.0039 | 0.006 | 0.0037 | 0.0049252 | 2,763,323 | 0.0017 | 43.59% |
| 3 Months | 0.007 | 0.0105 | 0.0033 | 0.0058103 | 2,603,547 | -0.0014 | -20.0% |
| 6 Months | 0.00325 | 0.012 | 0.002 | 0.005826 | 2,843,274 | 0.00235 | 72.31% |
| 1 Year | 0.0036 | 0.012 | 0.001 | 0.0053952 | 1,937,804 | 0.002 | 55.56% |
| 3 Years | 0.008 | 0.063 | 0.001 | 0.0158925 | 2,444,122 | -0.0024 | -30.0% |
| 5 Years | 0.229 | 0.251 | 0.0007 | 0.0115973 | 2,685,257 | -0.2234 | -97.55% |
XALL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
0.0056 |
-0.0003 |
-5.08% |
0.00535 |
0.0056 |
0.00535 |
15,130 |
| May 30 2023 |
0.0059 |
0.00089 |
17.84% |
0.0053 |
0.0059 |
0.0047 |
3,222,705 |
| May 26 2023 |
0.005007 |
0.00001 |
0.14% |
0.0051 |
0.0053 |
0.0048 |
1,551,023 |
| May 25 2023 |
0.005 |
0.00015 |
3.09% |
0.0049 |
0.0054 |
0.0047 |
4,054,219 |
| May 24 2023 |
0.00485 |
-0.00018 |
-3.62% |
0.0054 |
0.0054 |
0.0043 |
4,017,748 |
| May 23 2023 |
0.005032 |
-0.00097 |
-16.13% |
0.0057 |
0.0057 |
0.005 |
2,886,806 |
| May 22 2023 |
0.006 |
0.0018 |
42.86% |
0.0047 |
0.006 |
0.0046 |
11,791,518 |
| May 19 2023 |
0.0042 |
-0.0005 |
-10.64% |
0.0053 |
0.0053 |
0.004 |
2,223,798 |
| May 18 2023 |
0.0047 |
0.0003 |
6.82% |
0.0042 |
0.00475 |
0.0039 |
1,713,545 |
| May 17 2023 |
0.0044 |
0.0006 |
15.79% |
0.00475 |
0.005 |
0.0038 |
2,980,833 |
| May 16 2023 |
0.0038 |
-0.00085 |
-18.28% |
0.0049 |
0.00555 |
0.0037 |
7,802,940 |
| May 15 2023 |
0.00465 |
0.00085 |
22.37% |
0.004875 |
0.0049 |
0.0044 |
75,000 |
| May 12 2023 |
0.0038 |
0.00 |
0.0% |
0.0038 |
0.0038 |
0.0038 |
0 |
| May 11 2023 |
0.0038 |
-0.0003 |
-7.32% |
0.0038 |
0.0044 |
0.0037 |
857,800 |
| May 10 2023 |
0.0041 |
0.0003 |
7.89% |
0.0038 |
0.0041 |
0.0038 |
59,000 |
| May 09 2023 |
0.0038 |
-0.0002 |
-5.0% |
0.004 |
0.0043 |
0.0038 |
504,994 |
| May 08 2023 |
0.004 |
-0.0005 |
-11.11% |
0.00465 |
0.00465 |
0.0038 |
724,792 |
| May 05 2023 |
0.0045 |
-0.00038 |
-7.79% |
0.0041 |
0.005 |
0.0041 |
1,121,394 |
| May 04 2023 |
0.00488 |
0.00098 |
25.13% |
0.004 |
0.0049 |
0.00389 |
3,161,982 |
| May 03 2023 |
0.0039 |
-0.0001 |
-2.5% |
0.0039 |
0.0043 |
0.003805 |
989,722 |
| May 02 2023 |
0.004 |
0.0002 |
5.26% |
0.0041 |
0.0041 |
0.0039 |
561,901 |
| May 01 2023 |
0.0038 |
-0.0004 |
-9.42% |
0.0038 |
0.0047 |
0.0037 |
1,112,495 |
See More Historical Prices ยป
