ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wynn Macau Limited (PK)

Wynn Macau Limited (PK) (WYNMY)

6.80
-0.38
(-5.29%)
Closed September 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.80
Bid
6.76
Ask
6.81
Volume
21,984
6.785 Day's Range 6.86
6.11 52 Week Range 10.788
Market Cap
Previous Close
7.18
Open
6.81
Last Trade
40
@
6.7997
Last Trade Time
Financial Volume
$ 150,010
VWAP
6.8236
Average Volume (3m)
12,739
Shares Outstanding
524,802,760
Dividend Yield
2.40%
PE Ratio
0.31
Earnings Per Share (EPS)
2.23
Revenue
24.27B
Net Profit
1.17B

About Wynn Macau Limited (PK)

Sector
Hotels And Motels
Industry
Hotels And Motels
Headquarters
Grand Cayman, Cym
Founded
-
Wynn Macau Limited (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker WYNMY. The last closing price for Wynn Macau (PK) was $7.18. Over the last year, Wynn Macau (PK) shares have traded in a share price range of $ 6.11 to $ 10.788.

Wynn Macau (PK) currently has 524,802,760 shares outstanding. The market capitalization of Wynn Macau (PK) is $3.77 billion. Wynn Macau (PK) has a price to earnings ratio (PE ratio) of 0.31.

WYNMY Latest News

Asian Travel Stocks Fall on Omicron Fears

By Yi Wei Wong Airline and travel-related stocks are broadly lower in early Asian trade, weighed by investor concerns over the spread of the Omicron Covid-19 variant, which has prompted tighter...

Bad Luck Hits Macau Casinos With 15-Day Coronavirus Shutdown -- Update

By Joyu Wang and Jing Yang MACAU -- Casinos in the world's richest gambling market were already down on their luck when city officials ordered them on Tuesday to close their doors at midnight...

Deadly Coronavirus Forces China's Gambling Hub to Shut Its Casinos

By Jing Yang and Frances Yoon The world's richest gambling market has closed its casinos to help curb the spread of the deadly coronavirus that has killed hundreds in China. Macau said it...

Wynn Shares Up as Macau Casino Gambling Revenue Rises

By Dave Sebastian Shares of Wynn Resorts Ltd. (WYNN) climbed more than 7% to $132.73 in Monday trading after Macau's gambling regulator reported better-than-expected revenue growth last...

Wynn Resorts Shares Climb5% After Trump Says He's Meeting With Xi

By Dave Sebastian Wynn Resorts Ltd. (WYNN) shares rose 5.6% on Tuesday to $122.20 after President Trump said he'll meet with Chinese President Xi Jinping at the G20 summit in Osaka...

Galaxy Entertainment to Buy 4.9% Stake in Wynn Resorts

By Joanne Chiu Macau casino operator Galaxy Entertainment Group Ltd. (0027.HK) has agreed to take a 4.9% stake in Nasdaq-listed Wynn Resorts Ltd. (WYNN) for $927.5 million. The Hong Kong-listed...

Wynn Macau: 1st Half Net Profit HK$1.59 Billion

By Chester Yung Casino Operator Wynn Macau Ltd. (1128.HK) reported a nearly 40% rise in its first-half net profit, buoyed by higher casino revenues. The Hong Kong-listed unit of Wynn Resorts Ltd...

Wynn Macau: 1st Half Net Revenue for Total Macau Operations Up 73% on Year

By Chester Yung Wynn Macau Ltd. (1128.HK) said late Sunday its first-half net revenue for total Macau operations rose 73% from a year earlier to US$2.16 billion, partly buoyed by higher casino...

Wynn Macau 2Q Net Profit Up 57% on Year

By Chester Yung Casino operator Wynn Macau Ltd. (1128.HK) said Wednesday its second-quarter net profit rose 57% from a year earlier, due to increase in gambling revenue. The unit of Las...

Wynn Macau: 1Q Net Profit $103.56 Million; Up 26% on Year

By Chester Yung Wynn Macau Ltd. (1128.HK) said Wednesday its first quarter net profit rose 26% from a year earlier, partly thanks to higher casino revenue. The Hong Kong-listed unit of Wynn...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48957.756913081376.31057.186.3257446.73002723DR
40.182.719033232636.627.186.11145386.60368693DR
12-1.3-16.0493827168.18.356.11127396.97734426DR
26-2.18-24.2761692658.9810.7886.11128338.32524644DR
52-2.62-27.8131634829.4210.7886.11154218.19789557DR
156-1-12.82051282057.8133.84259388.17083483DR
260-13.02-65.691220988919.8226.683.843220212.19785441DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQOSQEQONEX Limited (CE)
$ 0.03
(2,999,900.00%)
140.37k
MICRDMicron Solutions Inc (CE)
$ 0.0261
(2,609,900.00%)
1,000
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
78.81k
HWPRHawk Protection Systems Inc (CE)
$ 0.001
(99,900.00%)
1,000
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
12.48k
AHELFAuscan Resources Inc (CE)
$ 0.000001
(-100.00%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
24.12k
POLCQPolished Inc (CE)
$ 0.000001
(-99.67%)
160
RDARRaadr Inc (PK)
$ 0.00035
(0.00%)
211.68M
ASIIAccredited Solutions Inc (PK)
$ 0.00065
(62.50%)
170.53M
HMBLHUMBL Inc (PK)
$ 0.0003
(100.00%)
115.36M
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
107.24M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
101.07M

Your Recent History

Delayed Upgrade Clock