Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wynn Macau Limited (PK) | WYNMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.32% | 9.48 | 16:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.435 | 9.435 | 9.48 | 9.48 | 9.45 |
WYNMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WYNMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.48 | 0.03 | 0.32% | 9.435 | 9.48 | 9.435 | 4,112 |
| Apr 23 2024 | 9.45 | 0.08 | 0.85% | 9.41 | 9.5075 | 9.41 | 15,027 |
| Apr 22 2024 | 9.37 | 0.25 | 2.74% | 9.30 | 9.37 | 9.30 | 12,413 |
| Apr 19 2024 | 9.12 | -0.21 | -2.25% | 9.17 | 9.17 | 9.12 | 6,661 |
| Apr 18 2024 | 9.33 | 0.07 | 0.76% | 9.32 | 9.34 | 9.32 | 1,839 |
| Apr 17 2024 | 9.26 | -0.19 | -2.01% | 9.26 | 9.29 | 9.24 | 15,331 |
| Apr 16 2024 | 9.45 | -0.20 | -2.07% | 9.40 | 9.45 | 9.39 | 13,929 |
| Apr 15 2024 | 9.65 | -0.31 | -3.11% | 9.76 | 9.76 | 9.65 | 5,306 |
| Apr 12 2024 | 9.96 | 0.01 | 0.10% | 10.02 | 10.02 | 9.81 | 6,485 |
| Apr 11 2024 | 9.95 | 0.08 | 0.81% | 9.93 | 9.95 | 9.93 | 1,975 |
| Apr 10 2024 | 9.87 | 0.00 | -0.03% | 9.89 | 9.90 | 9.8372 | 10,459 |
| Apr 09 2024 | 9.8725 | -0.14 | -1.42% | 9.915 | 9.95 | 9.8725 | 5,813 |
| Apr 08 2024 | 10.015 | 0.50 | 5.20% | 10.18 | 10.18 | 9.97 | 17,122 |
| Apr 05 2024 | 9.52 | 0.18 | 1.93% | 9.5255 | 9.56 | 9.49 | 10,178 |
| Apr 04 2024 | 9.34 | -0.09 | -0.95% | 9.40 | 9.47 | 9.3345 | 20,282 |
| Apr 03 2024 | 9.43 | 0.05 | 0.53% | 9.41 | 9.49 | 9.41 | 2,165 |
| Apr 02 2024 | 9.38 | 0.31 | 3.42% | 9.33 | 9.44 | 9.32 | 36,804 |
| Apr 01 2024 | 9.07 | 0.18 | 2.00% | 9.02 | 9.10 | 8.9498 | 160,900 |
| Mar 28 2024 | 8.8925 | 0.09 | 0.99% | 8.905 | 8.935 | 8.862 | 4,868 |
| Mar 27 2024 | 8.805 | -0.16 | -1.73% | 8.805 | 8.805 | 8.805 | 660 |
| Mar 26 2024 | 8.96 | 0.02 | 0.17% | 8.98 | 8.98 | 8.94 | 13,606 |
| Mar 25 2024 | 8.945 | -0.01 | -0.06% | 8.98 | 8.98 | 8.94 | 5,344 |
