Worlds Inc. (OTC QB:WDDD) is an intellectual property developer related to 3D online virtual worlds. The Company is looking to monetize its collection of non-fungible tokens and its legacy celebrity virtual reality worlds. Worlds Inc. (OTC QB:WDDD) is an intellectual property developer related to 3D online virtual worlds. The Company is looking to monetize its collection of non-fungible tokens and its legacy celebrity virtual reality worlds.
Fannie Mae (OTCQB: FNMA) has priced its latest credit risk sharing transaction under its Connecticut Avenue Securities™ (CAS) program. Since 2013, Fannie Mae has transferred a portion of the...
New York, NY - October 6th, 2014 - StocksImpossible.com one the most sought after research and stock alert services will be issuing a special alert tomorrow Oct. 7th, 2014 at market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009 | -11.1111111111 | 0.0081 | 0.01 | 0.0072 | 29591 | 0.00953694 | CS |
4 | -0.0013 | -15.2941176471 | 0.0085 | 0.0138 | 0.0072 | 38634 | 0.00937131 | CS |
12 | -0.0095 | -56.8862275449 | 0.0167 | 0.02 | 0.006 | 75141 | 0.00920895 | CS |
26 | -0.0085 | -54.1401273885 | 0.0157 | 0.0395 | 0.006 | 65523 | 0.01286196 | CS |
52 | 0.002 | 38.4615384615 | 0.0052 | 0.04 | 0.005 | 65219 | 0.01558841 | CS |
156 | -0.03725 | -83.8020247469 | 0.04445 | 0.099 | 0.0031 | 123856 | 0.02243146 | CS |
260 | -0.1928 | -96.4 | 0.2 | 0.71 | 0.0031 | 129785 | 0.13583025 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.