Alien Metals Ltd (PK) (ASLRF)
USOTC
Tue, Oct 01, 2013 12:00 - Arian Silver Corp. (ASLRD: OTC Pink Current) - Symbol Change - The symbol, ASLRD, is no longer a valid symbol for Arian Silver Corp.. As of Tue, Oct 01, 2013, the new...
Tue, Sep 03, 2013 12:00 - Arian Silver Corp. (ASLRF: OTC Link) - Deleted Symbol - As of Tue, Sep 03, 2013, ASLRF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0023 | 0.0023 | 0.0023 | 5250 | 0.0023 | CS |
4 | 0.0012 | 109.090909091 | 0.0011 | 0.0038 | 0.0001 | 118211 | 0.0012804 | CS |
12 | -0.0036 | -61.0169491525 | 0.0059 | 0.0077 | 0.0001 | 135792 | 0.00242703 | CS |
26 | 0.0005 | 27.7777777778 | 0.0018 | 0.015 | 0.0001 | 98731 | 0.00261558 | CS |
52 | -0.0031 | -57.4074074074 | 0.0054 | 0.015 | 0.0001 | 75111 | 0.00255134 | CS |
156 | -0.0068 | -74.7252747253 | 0.0091 | 0.0275 | 0.0001 | 93717 | 0.01025996 | CS |
260 | 0.0003 | 15 | 0.002 | 0.038 | 0.0001 | 128039 | 0.01026301 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.