Alien Metals Ltd (PK) (ASLRF)
USOTC
Tue, Oct 01, 2013 12:00 - Arian Silver Corp. (ASLRD: OTC Pink Current) - Symbol Change - The symbol, ASLRD, is no longer a valid symbol for Arian Silver Corp.. As of Tue, Oct 01, 2013, the new...
Tue, Sep 03, 2013 12:00 - Arian Silver Corp. (ASLRF: OTC Link) - Deleted Symbol - As of Tue, Sep 03, 2013, ASLRF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0011 | -15.7142857143 | 0.007 | 0.007 | 0.002 | 22650 | 0.00593642 | CS |
4 | 0.0049 | 490 | 0.001 | 0.007 | 0.001 | 21438 | 0.00366513 | CS |
12 | 0.0041 | 227.777777778 | 0.0018 | 0.015 | 0.0001 | 70691 | 0.00259517 | CS |
26 | 0.0047 | 391.666666667 | 0.0012 | 0.015 | 0.0001 | 45911 | 0.00253802 | CS |
52 | 0.0029 | 96.6666666667 | 0.003 | 0.015 | 0.0001 | 61986 | 0.00307906 | CS |
156 | -0.0041 | -41 | 0.01 | 0.0275 | 0.0001 | 84533 | 0.01159472 | CS |
260 | 0.0029 | 96.6666666667 | 0.003 | 0.038 | 0.0001 | 124497 | 0.01052903 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.