
Alien Metals Ltd (PK) (ASLRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 17.6470588235 | 0.0017 | 0.002 | 0.0011 | 100350 | 0.0015 | CS |
4 | 0.0003 | 17.6470588235 | 0.0017 | 0.002 | 0.0011 | 94663 | 0.00150005 | CS |
12 | 0.00055 | 37.9310344828 | 0.00145 | 0.0025 | 0.0007 | 58423 | 0.00151945 | CS |
26 | 0.0019 | 1900 | 0.0001 | 0.0038 | 0.0001 | 142937 | 0.00145042 | CS |
52 | 0.0002 | 11.1111111111 | 0.0018 | 0.015 | 0.0001 | 130759 | 0.00191179 | CS |
156 | -0.015 | -88.2352941176 | 0.017 | 0.024 | 0.0001 | 77735 | 0.00359202 | CS |
260 | -0.0029 | -59.1836734694 | 0.0049 | 0.038 | 0.0001 | 133970 | 0.00998045 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.