Alien Metals Ltd (PK) (ASLRF)
USOTC
Tue, Oct 01, 2013 12:00 - Arian Silver Corp. (ASLRD: OTC Pink Current) - Symbol Change - The symbol, ASLRD, is no longer a valid symbol for Arian Silver Corp.. As of Tue, Oct 01, 2013, the new...
Tue, Sep 03, 2013 12:00 - Arian Silver Corp. (ASLRF: OTC Link) - Deleted Symbol - As of Tue, Sep 03, 2013, ASLRF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.0059 | 0.002 | 55600 | 0.00353615 | CS |
4 | -0.002 | -50 | 0.004 | 0.007 | 0.002 | 28250 | 0.00358336 | CS |
12 | 0.0019 | 1900 | 0.0001 | 0.015 | 0.0001 | 52239 | 0.00288895 | CS |
26 | 0.0008 | 66.6666666667 | 0.0012 | 0.015 | 0.0001 | 46971 | 0.00253652 | CS |
52 | -0.001 | -33.3333333333 | 0.003 | 0.015 | 0.0001 | 62055 | 0.00306404 | CS |
156 | -0.008 | -80 | 0.01 | 0.0275 | 0.0001 | 84469 | 0.0115662 | CS |
260 | -0.001 | -33.3333333333 | 0.003 | 0.038 | 0.0001 | 124667 | 0.01049 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.