Worlds Inc (QB) (WDDD)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -3.43347639485 | 0.01165 | 0.01165 | 0.009475 | 28355 | 0.00970966 | CS |
| 4 | 0.002425 | 27.4787535411 | 0.008825 | 0.016 | 0.0075 | 18826 | 0.00947127 | CS |
| 12 | 0.00056 | 5.23854069224 | 0.01069 | 0.0165 | 0.0072 | 33519 | 0.01063462 | CS |
| 26 | -0.00725 | -39.1891891892 | 0.0185 | 0.03069 | 0.006 | 53016 | 0.01123334 | CS |
| 52 | 0.00285 | 33.9285714286 | 0.0084 | 0.04 | 0.006 | 61059 | 0.01591319 | CS |
| 156 | -0.00875 | -43.75 | 0.02 | 0.0974 | 0.0031 | 109317 | 0.02010355 | CS |
| 260 | -0.22425 | -95.2229299363 | 0.2355 | 0.71 | 0.0031 | 126009 | 0.12722194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1741641600 | 0.01125 | 0.001775 | 18.73 | 0.00975 | 0.01125 | 0.00975 | 4000 |
| 1741386000 | 0.009475 | -0.002165 | -18.60 | 0.01 | 0.01 | 0.009475 | 100420 |
| 1741299840 | 0.01164 | 0 | 0.00 | 0.01164 | 0.01164 | 0.01164 | 0 |
| 1741213440 | 0.01164 | -1.0E-5 | -0.09 | 0.01164 | 0.01164 | 0.01164 | 6000 |
| 1741126800 | 0.01165 | 0.00305 | 35.47 | 0.01165 | 0.01165 | 0.01165 | 3000 |
| 1741040760 | 0.0086 | -0.0014 | -14.00 | 0.01 | 0.01294 | 0.0078 | 70720 |
| 1740781200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740694800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740608400 | 0.01 | -0.0001 | -0.99 | 0.01294 | 0.01294 | 0.01 | 4090 |
| 1740522480 | 0.0101 | -0.00289 | -22.25 | 0.0101 | 0.0101 | 0.0101 | 5001 |
| 1740435600 | 0.01299 | -0.00301 | -18.81 | 0.01299 | 0.01299 | 0.01299 | 5000 |
| 1740176400 | 0.016 | 0.0084 | 110.53 | 0.014525 | 0.016 | 0.0109 | 6250 |
| 1740090480 | 0.0076 | -0.002025 | -21.04 | 0.0076 | 0.0076 | 0.0076 | 1005 |
| 1740004140 | 0.009625 | 0 | 0.00 | 0.009625 | 0.009625 | 0.009625 | 0 |
| 1739917740 | 0.009625 | 0.001525 | 18.83 | 0.0075 | 0.009625 | 0.0075 | 500 |
| 1739571720 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1739485320 | 0.0081 | -0.00215 | -20.98 | 0.008825 | 0.008825 | 0.0081 | 19926 |
| 1739398800 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1739312400 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1739226000 | 0.01025 | -0.00325 | -24.07 | 0.010825 | 0.010825 | 0.01 | 31925 |
| 1738967160 | 0.0135 | 0 | 0.00 | 0.01375 | 0.01375 | 0.0135 | 26100 |
| 1738880400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 220 |
| 1738794000 | 0.0135 | -0.0025 | -15.63 | 0.0127 | 0.01475 | 0.0127 | 24180 |
| 1738708080 | 0.016 | 0.001125 | 7.56 | 0.0133 | 0.0165 | 0.0101 | 108900 |
| 1738621740 | 0.014875 | -0.001625 | -9.85 | 0.014875 | 0.014875 | 0.014875 | 975 |
| 1738362000 | 0.0165 | 0.00385 | 30.43 | 0.014 | 0.0165 | 0.014 | 13151 |
| 1738276080 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1738189680 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1738103280 | 0.01265 | 0.00165 | 15.00 | 0.0115 | 0.0133 | 0.0115 | 19500 |
| 1738016820 | 0.011 | 0.0002501 | 2.33 | 0.0115 | 0.0115 | 0.011 | 23331 |
| 1737757440 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 10000 |
| 1737671220 | 0.0107499 | -0.0005 | -4.44 | 0.009875 | 0.0107499 | 0.009 | 67000 |
| 1737584640 | 0.01125 | -0.000625 | -5.26 | 0.0124 | 0.0125 | 0.01125 | 90100 |
| 1737498540 | 0.011875 | -0.001025 | -7.95 | 0.01135 | 0.012 | 0.009 | 75300 |
| 1737152880 | 0.0129 | 0.00095 | 7.95 | 0.01 | 0.0129 | 0.0085 | 118098 |
| 1737066420 | 0.01195 | 0 | 0.00 | 0.01195 | 0.01195 | 0.01195 | 60440 |
| 1736979780 | 0.01195 | 0 | 0.00 | 0.01195 | 0.01195 | 0.01195 | 0 |
| 1736893380 | 0.01195 | -0.00095 | -7.36 | 0.01195 | 0.01195 | 0.01195 | 30086 |
| 1736806800 | 0.0129 | 0.0029 | 29.00 | 0.01195 | 0.0129 | 0.01195 | 364 |
| 1736547720 | 0.01 | -0.0006 | -5.66 | 0.0139 | 0.0139 | 0.01 | 23949 |
| 1736375340 | 0.0106 | 0.0034 | 47.22 | 0.0106 | 0.0106 | 0.0106 | 200 |
| 1736288940 | 0.0072 | -0.0028 | -28.00 | 0.0072 | 0.0139 | 0.0072 | 85276 |
| 1736202360 | 0.01 | 0.0001 | 1.01 | 0.00925 | 0.01 | 0.00925 | 43700 |
| 1735942980 | 0.0099 | 0.0007 | 7.61 | 0.0085 | 0.0099 | 0.0085 | 21793 |
| 1735856700 | 0.0092 | 0.0002 | 2.22 | 0.0092 | 0.0092 | 0.0092 | 1200 |
| 1735683960 | 0.009 | 0.0018 | 25.00 | 0.0081 | 0.01 | 0.0081 | 51669 |
| 1735597740 | 0.0072 | -0.0029 | -28.71 | 0.0074 | 0.00995 | 0.0072 | 83778 |
| 1735338000 | 0.0101 | 0.00135 | 15.43 | 0.0075 | 0.0101 | 0.0075 | 3814 |
| 1735252020 | 0.00875 | 0.00075 | 9.38 | 0.00965 | 0.00965 | 0.0074 | 151814 |
| 1735078200 | 0.008 | 0.0003 | 3.90 | 0.008 | 0.008 | 0.008 | 1000 |
| 1734992400 | 0.0077 | 0 | 0.00 | 0.008941 | 0.008941 | 0.0077 | 35750 |
| 1734733200 | 0.0077 | -0.0031 | -28.70 | 0.0077 | 0.0077 | 0.0077 | 2788 |
| 1734647160 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734560760 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734474360 | 0.0108 | -0.003 | -21.74 | 0.01069 | 0.0108 | 0.01069 | 9000 |
| 1734388140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1734128940 | 0.0138 | 0.0057 | 70.37 | 0.00935 | 0.0138 | 0.00935 | 60379 |
| 1734042480 | 0.0081 | -0.0019 | -19.00 | 0.0091 | 0.0091 | 0.0081 | 7758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
