WDDD

Worlds (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Worlds Inc (QB) WDDD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00355 -9.27% 0.03475 16:00:55
Open Price Low Price High Price Close Price Prev Close
0.0385 0.03475 0.0385 0.0383
more quote information »

WDDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04730.04730.020.036500497,381-0.01255-26.53%
1 Month0.04680.05860.020.04215349,506-0.01205-25.75%
3 Months0.07510.09740.0110.038684409,610-0.04035-53.73%
6 Months0.04820.0990.0110.0415422247,809-0.01345-27.9%
1 Year0.16250.1780.0110.0522575155,003-0.12775-78.62%
3 Years0.2450.710.0110.2016727135,509-0.21025-85.82%
5 Years0.022150.710.0110.1393197176,9820.012656.88%

WDDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.0383 0.00355 10.22% 0.035 0.0383 0.035 10,950
May 13 2022 0.03475 0.00375 12.1% 0.0385 0.0385 0.03475 10,400
May 12 2022 0.031 -0.011 -26.19% 0.0391 0.0391 0.02 235,886
May 11 2022 0.042 -0.0053 -11.21% 0.0473 0.0473 0.042 223,470
May 10 2022 0.0473 -0.0004 -0.84% 0.0473 0.0473 0.0473 6,200
May 09 2022 0.0477 -0.0032 -6.29% 0.0537 0.0537 0.0477 38,671
May 06 2022 0.0509 0.0029 6.04% 0.0481 0.0509 0.0481 7,500
May 05 2022 0.048 0.0008 1.69% 0.0473 0.04828 0.0473 14,550
May 04 2022 0.0472 0.0001 0.21% 0.047 0.05 0.042 43,619
May 03 2022 0.0471 -0.0025 -5.04% 0.047 0.0471 0.047 16,000
May 02 2022 0.0496 0.0026 5.53% 0.0496 0.052 0.0496 11,505
Apr 29 2022 0.047 -0.003 -6.0% 0.047 0.047 0.047 2,200
Apr 28 2022 0.05 -0.002 -3.85% 0.05 0.05 0.05 350
Apr 27 2022 0.052 0.0057 12.31% 0.0463 0.052 0.0463 15,200
Apr 26 2022 0.0463 0.00062 1.36% 0.04612 0.05545 0.04612 30,300
Apr 25 2022 0.04568 -0.00532 -10.43% 0.042 0.0509 0.042 145,477
Apr 22 2022 0.051 0.0052 11.35% 0.04514 0.051 0.0427 16,751
Apr 21 2022 0.0458 -0.0072 -13.58% 0.0461 0.049 0.0426 73,200
Apr 20 2022 0.053 0.0062 13.25% 0.0468 0.053 0.0468 60,750
Apr 19 2022 0.0468 -0.0032 -6.4% 0.0468 0.0586 0.0468 27,146
Apr 18 2022 0.05 -0.0005 -0.99% 0.0549 0.0549 0.0468 100,514
See More Historical Prices »


Your Recent History
USOTC
WDDD
Worlds (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.