ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.535
      -0.10%
      Bitcoin
      93,662.51
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Woolworths Holdings Ltd (PK) (WLWHY) Quote

      Woolworths Holdings Ltd (PK)

      Woolworths Holdings Ltd (PK) (WLWHY)

      USOTC
      3.0755
      -0.2445
      (-7.36%)
      Closed January 13 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.0755
      Bid
      3.03
      Ask
      3.64
      Volume
      247
      3.0755 Day's Range 3.0755
      2.79 52 Week Range 4.69
      Market Cap
      3.041B
      Previous Close
      3.32
      Open
      3.0755
      Last Trade
      71
      @
      3.11
      Last Trade Time
      Financial Volume
      $ 760
      VWAP
      3.0755
      Average Volume (3m)
      756
      Shares Outstanding
      988,695,949
      Dividend Yield
      3.29%
      PE Ratio
      1.73
      Earnings Per Share (EPS)
      2.62
      Revenue
      76.53B
      Net Profit
      2.59B

      About Woolworths Holdings Ltd (PK)

      Sector
      Misc General Mdse Stores
      Industry
      Misc General Mdse Stores
      Website
      www.woolworthsholdings.co.za
      Headquarters
      Cape Town, Western Cape, Zaf
      Founded
      -
      Woolworths Holdings Ltd (PK) is listed in the Misc General Mdse Stores sector of the OTCMarkets with ticker WLWHY. The last closing price for Woolworths (PK) was $3.32. Over the last year, Woolworths (PK) shares have traded in a share price range of $ 2.79 to $ 4.69.

      Woolworths (PK) currently has 988,695,949 shares outstanding. The market capitalization of Woolworths (PK) is $3.28 billion. Woolworths (PK) has a price to earnings ratio (PE ratio) of 1.73.

      Ask ADVFN Intelligence (AI)

      WLWHY Latest News

      More News

      Africa's Ikea' Buys Owner of Sleepy's

      JOHANNESBURG—Steinhoff International Holdings NV, Africa's retailing giant but little-known outside the continent, has made its first foray into the U.S., agreeing to pay $2.4 billion...

      August 07 2016
      Dow Jones News

      David Jones Shares Trading Below Bid Price -- Market Talk

      0104 GMT [Dow Jones]--David Jones (DJS.AU) shares are trading under the cloud of uncertainty stirred up by businessman Solomon Lew, whose company confirms it has amassed a 9.89% stake in the...

      June 17 2014
      Dow Jones News

      Australia's David Jones Gets Takeover Bid From Woolworths

      SYDNEY--South African retailer Woolworths Holdings Ltd. bid 2.15 billion Australian dollars (US$2.01 billion) for David Jones Ltd., in a move that could flush out rival offers for the Australian...

      April 08 2014
      Dow Jones News

      Woolworths Names Former Marks & Spencer CEO As Director

      South African retailer Woolworths Holdings Ltd. (WHL.JO) said Thursday it has appointed former Marks & Spencer Group PLC (MKS.LN) Chief Executive Stuart Rose as a non-executive director. Rose...

      January 20 2011
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3195-9.410898379973.3953.3953.075510003.34078875CS
      4-0.3505-10.23058960893.4263.593.07558873.36672219CS
      12-0.7795-20.22049286643.8553.98883.07557563.60825821CS
      26-0.5745-15.73972602743.654.693.07558033.64077724CS
      52-0.674-17.97573009733.74954.692.7922203.33423071CS
      156-0.2385-7.196741098373.3144.692.7922293.56157342CS
      260-0.2545-7.642642642643.334.691.394427403.06997778CS

      WLWHY - Frequently Asked Questions (FAQ)

      What is the current Woolworths (PK) share price?
      The current share price of Woolworths (PK) is $ 3.0755
      How many Woolworths (PK) shares are in issue?
      Woolworths (PK) has 988,695,949 shares in issue
      What is the market cap of Woolworths (PK)?
      The market capitalisation of Woolworths (PK) is USD 3.28B
      What is the 1 year trading range for Woolworths (PK) share price?
      Woolworths (PK) has traded in the range of $ 2.79 to $ 4.69 during the past year
      What is the PE ratio of Woolworths (PK)?
      The price to earnings ratio of Woolworths (PK) is 1.73
      What is the cash to sales ratio of Woolworths (PK)?
      The cash to sales ratio of Woolworths (PK) is 0.06
      What is the reporting currency for Woolworths (PK)?
      Woolworths (PK) reports financial results in ZAR
      What is the latest annual turnover for Woolworths (PK)?
      The latest annual turnover of Woolworths (PK) is ZAR 76.53B
      What is the latest annual profit for Woolworths (PK)?
      The latest annual profit of Woolworths (PK) is ZAR 2.59B
      What is the registered address of Woolworths (PK)?
      The registered address for Woolworths (PK) is WOOLWORTHS HOUSE, 93 LONGMARKET STREET, PO BOX 680,8000, CAPE TOWN, WESTERN CAPE, 8001
      What is the Woolworths (PK) website address?
      The website address for Woolworths (PK) is www.woolworthsholdings.co.za
      Which industry sector does Woolworths (PK) operate in?
      Woolworths (PK) operates in the MISC GENERAL MDSE STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      Discussion

      View Full Feed
      StockItOut StockItOut 7 minutes ago
      That article excellently written with bullshit:

      ""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

      "the Company used the data to make several key mo
      XERI
      gitreal gitreal 10 minutes ago
      You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
      BMXI
      RichieBoy RichieBoy 16 minutes ago
      Jim wrote a blurb about seeking more US business.

      Help you out any? 🤨
      AFFU
      DesktopDR DesktopDR 16 minutes ago
      Any news or updates?
      VPLM
      Tahoe2468 Tahoe2468 20 minutes ago
      .0915 by Thursday....... 
      KRTL
      skitahoe skitahoe 21 minutes ago
      Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

      According to Google, GBM ha
      NWBO
      fuagf fuagf 27 minutes ago
      You are right about the crafty, evil, smart. Authoritarian methods have been in full view
      in capturing America. While we work to do the right things they plot to capture the lot.
      facts_matter14 facts_matter14 28 minutes ago
      If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






      .
      SRMX
      StockItOut StockItOut 30 minutes ago
      Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
      XERI
      fuagf fuagf 32 minutes ago
      He would smother any question with words.
      Shawonsarker84 Shawonsarker84 33 minutes ago
      $HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



      https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
      HMBL XTIA
      chen1992 chen1992 35 minutes ago
      https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

      https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
      TGLO
      FNM500K FNM500K 39 minutes ago
      Oh noooooo.....
      FNMA
      StockItOut StockItOut 40 minutes ago
      OTC filings and attorney statements. my error.

      Point that it is on you to prove your claim, that:
      "There's no contract employees. There's no production shafts."

      Likewise for the company to do so, as we wait for an audit, apparently indefinitely.

      I
      BMXI
      Money4Nothing-M4N Money4Nothing-M4N 60 minutes ago
      Definitely excited to hear about batch 5. I believe we should hear news very soon. if they began batch 5 immediately after batch 4 then 5 is overdue.

      And in light of last week's PR about Darwin's Bark Dragline silk, I'm expecting KBLB to have the attention of the DOD once again.
      KBLB
      rx7171 rx7171 1 hour ago
      Too bad no mention of the degree of brain atrophy of the Blar treated patients reverting to close to normal aging compared to the MAB treated patients having accelerated rate of atrophy.

      To me this is a bio marker that sets the two therapies at extreme ends of the plus minus continuum
      AVXL
      Louinjaxxx Louinjaxxx 1 hour ago
      The reversal on Friday just reflects the entire market downturn on Friday.
      AXXA
      Steady_T Steady_T 1 hour ago
      That sounds pretty optimistic to me. I'd think that the RA would like to see some data on other cancers before such a broad scope label.
      NWBO
      boi568 boi568 1 hour ago
      I think he edited the question he asked to make it look neutral.
      AVXL
      Louinjaxxx Louinjaxxx 1 hour ago
      So the extra 5 to 6 million shares will help you pay the taxes on you gain?  That makes sense.
      AXXA
      sunspotter sunspotter 1 hour ago
      Dr. Jamil should know that once it is established that the primary endpoint has not been reached, it is widely recognised that it is not valid statistically to declare secondary endpoints and other sub-analyses as having reached statistical significance.

      It’s a (not very) sophisticat
      GALT
      nowwhat2 nowwhat2 1 hour ago
      The Overhead Trendline, The 2.50 Level, The Overall Crypto Sector......

      Boy.......what ppl steer clear of considering here is a real mindblower.......


      https://investorshub.advfn.com/uimage/uploads/2025/1/13/rmobiXRP_!_12_45d_6pm_GLITCH_OHTL_250_SUMMARY.jpg
      XRPUSD
      PickStocks PickStocks 1 hour ago
      You contradict yourself......" style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"IF YOU owned P's, K's, or uq's ? ... the DTC Knows It' ... and, the DTC Knows EXACTLY How Many P's, K's, or uq's ... YO
      COOP

      Your Recent History

      USOTC
      WLWHY
      Woolworths (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads