Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woolworths Holdings Ltd (PK) | WLWHY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.205 | 6.62% | 3.30 | 14:12:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.30 | 3.095 |
WLWHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.30 | 2.79 | 2.90 | 840 | 0.26 | 8.55% |
| 1 Month | 3.81 | 3.81 | 2.79 | 3.19 | 603 | -0.51 | -13.39% |
| 3 Months | 3.21 | 3.81 | 2.79 | 3.19 | 3,965 | 0.09 | 2.80% |
| 6 Months | 3.865 | 4.02 | 2.79 | 3.32 | 2,749 | -0.565 | -14.62% |
| 1 Year | 3.86 | 4.4955 | 2.79 | 3.55 | 3,467 | -0.56 | -14.51% |
| 3 Years | 3.81 | 4.63 | 2.79 | 3.59 | 2,218 | -0.51 | -13.39% |
| 5 Years | 3.2117 | 4.63 | 1.3944 | 3.55 | 17,843 | 0.0883 | 2.75% |
WLWHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 3.095 | 0 |
| Jun 12 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 3.095 | 0 |
| Jun 11 2024 | 3.095 | 0.22 | 7.69% | 3.095 | 3.095 | 3.095 | 269 |
| Jun 10 2024 | 2.874 | -0.01 | -0.26% | 2.842 | 2.874 | 2.79 | 1,670 |
| Jun 07 2024 | 2.8815 | -0.04 | -1.32% | 3.04 | 3.1637 | 2.8815 | 581 |
| Jun 06 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 13 |
| Jun 05 2024 | 2.92 | -0.04 | -1.50% | 2.92 | 2.92 | 2.92 | 202 |
| Jun 04 2024 | 2.9645 | 0.00 | 0.00% | 2.9645 | 2.9645 | 2.9645 | 0 |
| Jun 03 2024 | 2.9645 | 0.12 | 4.38% | 2.79 | 3.09 | 2.79 | 1,230 |
| May 31 2024 | 2.84 | -0.17 | -5.65% | 2.98 | 2.98 | 2.84 | 225 |
| May 30 2024 | 3.01 | -0.37 | -10.95% | 3.01 | 3.01 | 3.01 | 229 |
| May 29 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| May 28 2024 | 3.38 | -0.17 | -4.71% | 3.38 | 3.38 | 3.38 | 188 |
| May 24 2024 | 3.547 | 0.25 | 7.48% | 3.547 | 3.547 | 3.547 | 227 |
| May 23 2024 | 3.30 | -0.21 | -5.98% | 3.505 | 3.505 | 3.30 | 414 |
| May 22 2024 | 3.51 | 0.09 | 2.51% | 3.33 | 3.52 | 3.33 | 2,493 |
| May 21 2024 | 3.4242 | -0.15 | -4.22% | 3.4242 | 3.4242 | 3.4242 | 349 |
| May 20 2024 | 3.575 | 0.13 | 3.62% | 3.81 | 3.81 | 3.575 | 348 |
| May 17 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| May 16 2024 | 3.45 | 0.11 | 3.29% | 3.30 | 3.45 | 3.30 | 713 |
| May 15 2024 | 3.34 | 0.03 | 0.91% | 3.35 | 3.40 | 3.31 | 26,764 |
| May 14 2024 | 3.31 | -0.07 | -2.07% | 3.47 | 3.47 | 3.31 | 3,722 |
