![Winpak Ltd (PK)](/common/images/company/NO_WIPKF.png)
Winpak Ltd (PK) (WIPKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -2.49922863314 | 32.41 | 32.41 | 31.6 | 226 | 32.04900222 | CS |
4 | -0.685 | -2.12172835682 | 32.285 | 34.9 | 31.6 | 320 | 32.28556796 | CS |
12 | -0.5 | -1.55763239875 | 32.1 | 34.9 | 31.38 | 338 | 32.50632683 | CS |
26 | 0.15 | 0.476947535771 | 31.45 | 34.9 | 29 | 914 | 30.75734139 | CS |
52 | 1.84 | 6.18279569892 | 29.76 | 34.9 | 27.1875 | 1392 | 29.85373681 | CS |
156 | 2.2546 | 7.68297586675 | 29.3454 | 35.85 | 27.1875 | 1160 | 30.53836282 | CS |
260 | -1.7289 | -5.18738992286 | 33.3289 | 36.83 | 27.1875 | 1045 | 31.06134267 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.