Winpak Ltd (PK) Historical Data - WIPKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.955	-2.98951322586	31.945	31.945	30.99	468	31.22448103	CS
4	-2.64	-7.8501338091	33.63	33.81	30.99	393	32.52647183	CS
12	-2.52	-7.52014324082	33.51	36.25	30.99	1954	35.46145774	CS
26	-0.61	-1.93037974684	31.6	46.28	30.99	1579	35.09667966	CS
52	-0.46	-1.4626391097	31.45	46.28	29	1271	33.67209316	CS
156	1.48	5.01524906811	29.51	46.28	27.1875	1247	31.87213344	CS
260	-2.4989	-7.46187542738	33.4889	46.28	27.1875	1132	31.78190868	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	30.99	-0.63	-1.99	31.6	31.6	30.99	1213
1736375340	31.62	0.11	0.36	31.5	31.62	31.5	200
1736288940	31.506	-0.44	-1.37	31.506	31.506	31.506	284
1736202360	31.945	0.26	0.83	31.945	31.945	31.945	174
1735943100	31.6815	0	0.00	31.6815	31.6815	31.6815	0
1735856700	31.6815	-1.72	-5.15	31.6815	31.6815	31.6815	213
1735683960	33.4	0.02	0.06	33.4	33.4	33.4	750
1735597200	33.38	0	0.00	33.38	33.38	33.38	0
1735338000	33.38	-0.28	-0.83	33.38	33.38	33.38	410
1735251000	33.66	0	0.00	33.66	33.66	33.66	0
1735078200	33.66	0.4	1.20	33.66	33.66	33.66	366
1734992400	33.259999	-0.3	-0.89	33.259999	33.259999	33.259999	143
1734733200	33.56	-0.25	-0.74	33.622	33.622	33.56	323
1734646800	33.81	0.18	0.54	33.81	33.81	33.81	253
1734560760	33.63	0	0.00	33.63	33.63	33.63	0
1734474360	33.63	-1.37	-3.91	33.63	33.63	33.63	392
1734388080	35	0	0.00	35	35	35	0
1734128880	35	0	0.00	35	35	35	0
1734042480	35	0.06	0.17	35	35	35	451
1733955900	34.94	0.02	0.07	34.94	34.94	34.94	211
1733869200	34.916	-0.73	-2.06	33	34.916	33	1365
1733782800	35.6509	1.57	4.61	35.6509	35.6509	35.6509	252
1733524140	34.08	0	0.00	34.08	34.08	34.08	0
1733437740	34.08	0	0.00	34.08	34.08	34.08	0
1733351340	34.08	0	0.00	34.08	34.08	34.08	0
1733264940	34.08	0	0.00	34.08	34.08	34.08	0
1733178540	34.08	0	0.00	34.08	34.08	34.08	0
1732919340	34.08	0	0.00	34.08	34.08	34.08	0
1732746540	34.08	0	0.00	34.08	34.08	34.08	0
1732660140	34.08	-2.17	-5.99	35.24	35.24	33.97	2670
1732573560	36.25	0.95	2.69	35.63	36.25	35.63	29376
1732314300	35.3	0	0.00	35.3	35.3	35.3	0
1732227900	35.3	0.8	2.32	35.28	35.3	35.28	7284
1732141200	34.5	0	0.00	34.5	34.5	34.5	0
1732054800	34.5	-0.35	-1.00	34.49	34.5	34.49	262
1731968460	34.85	0	0.00	34.85	34.85	34.85	0
1731709260	34.85	-0.99	-2.76	34.85	34.85	34.85	146
1731622800	35.84	0	0.00	35.84	35.84	35.84	0
1731536400	35.84	0	0.00	35.84	35.84	35.84	0
1731450000	35.84	0	0.00	35.84	35.84	35.84	0
1731363600	35.84	0	0.00	35.84	35.84	35.84	0
1731104400	35.84	0.22	0.62	35.84	35.84	35.84	300
1731014580	35.62	0	0.00	35.62	35.62	35.62	0
1730928180	35.62	0	0.00	35.62	35.62	35.62	0
1730841780	35.62	0	0.00	35.62	35.62	35.62	0
1730755380	35.62	0	0.00	35.62	35.62	35.62	0
1730496180	35.62	0	0.00	35.62	35.62	35.62	0
1730409780	35.62	2.25	6.73	35.62	35.62	35.62	215
1730323740	33.375	0	0.00	33.375	33.375	33.375	0
1730237340	33.375	0	0.00	33.375	33.375	33.375	0
1730150940	33.375	0	0.00	33.375	33.375	33.375	0
1729891740	33.375	0	0.00	33.375	33.375	33.375	0
1729805340	33.375	0	0.00	33.375	33.375	33.375	0
1729718940	33.375	-0.13	-0.40	33.5	33.5	33.375	980
1729632000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1729545600	33.509999	-0.51	-1.50	33.509999	33.509999	33.509999	610
1729286400	34.02	0	0.00	34.02	34.02	34.02	0
1729200000	34.02	0.09	0.27	34.02	34.02	34.02	283
1729114080	33.93	0	0.00	33.93	33.93	33.93	0
1729027680	33.93	0.51	1.53	33.92	33.93	33.92	273
1728916200	33.42	0	0.00	33.42	33.42	33.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Winpak Ltd (PK) (WIPKF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Winpak Ltd (PK) (WIPKF) Historical

Winpak Ltd (PK) (WIPKF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free