Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winpak Ltd (PK) | WIPKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 16:13:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.00 | 33.00 |
WIPKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.65 | 33.05 | 32.65 | 32.89 | 541 | 0.35 | 1.07% |
| 1 Month | 32.80 | 33.05 | 31.38 | 32.52 | 440 | 0.20 | 0.61% |
| 3 Months | 29.00 | 34.14 | 29.00 | 30.72 | 771 | 4.00 | 13.79% |
| 6 Months | 28.74 | 34.14 | 28.74 | 30.51 | 1,211 | 4.26 | 14.82% |
| 1 Year | 31.60 | 34.14 | 27.1875 | 29.81 | 1,455 | 1.40 | 4.43% |
| 3 Years | 33.14 | 35.85 | 27.1875 | 30.63 | 1,183 | -0.14 | -0.42% |
| 5 Years | 33.9802 | 36.83 | 27.1875 | 31.08 | 1,063 | -0.9802 | -2.88% |
WIPKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Jun 13 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Jun 12 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Jun 11 2024 | 33.00 | 0.02 | 0.06% | 33.05 | 33.05 | 33.00 | 800 |
| Jun 10 2024 | 32.98 | 0.33 | 1.01% | 32.98 | 32.98 | 32.98 | 315 |
| Jun 07 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 507 |
| Jun 06 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 1,019 |
| Jun 05 2024 | 32.65 | 0.89 | 2.80% | 32.65 | 32.65 | 32.65 | 298 |
| Jun 04 2024 | 31.76 | 0.00 | 0.00% | 31.76 | 31.76 | 31.76 | 0 |
| Jun 03 2024 | 31.76 | 0.38 | 1.21% | 31.56 | 31.76 | 31.56 | 532 |
| May 31 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 0 |
| May 30 2024 | 31.38 | -0.67 | -2.09% | 31.38 | 31.38 | 31.38 | 287 |
| May 29 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0 |
| May 28 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0 |
| May 24 2024 | 32.05 | -0.75 | -2.29% | 32.05 | 32.05 | 32.05 | 100 |
| May 23 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0 |
| May 22 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0 |
| May 21 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0 |
| May 20 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0 |
| May 17 2024 | 32.80 | -0.36 | -1.09% | 32.80 | 32.80 | 32.80 | 100 |
| May 16 2024 | 33.16 | -0.98 | -2.87% | 33.16 | 33.16 | 33.16 | 141 |
| May 15 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
