Wilmar International Ltd (PK) (WLMIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2799 | -12.1168831169 | 2.31 | 2.31 | 1.95 | 11994 | 2.15382541 | CS |
4 | -0.2899 | -12.4956896552 | 2.32 | 2.34 | 1.95 | 12414 | 2.23791022 | CS |
12 | -0.4699 | -18.796 | 2.5 | 2.79 | 1.95 | 9981 | 2.42824403 | CS |
26 | -0.2449 | -10.7648351648 | 2.275 | 2.79 | 1.95 | 21272 | 2.2836245 | CS |
52 | -0.6529 | -24.3346999627 | 2.683 | 2.79 | 1.95 | 17568 | 2.37572908 | CS |
156 | -1.0499 | -34.0876623377 | 3.08 | 3.585 | 1.95 | 19654 | 2.70351779 | CS |
260 | -1.1099 | -35.347133758 | 3.14 | 4.24 | 1.95 | 18259 | 2.83568295 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.