Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilmar International Ltd (PK) | WLMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.30 |
WLMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.30 | 2.30 | 1,100 | 0.00 | 0.00% |
| 1 Month | 2.31 | 2.42 | 2.2601 | 2.38 | 27,454 | -0.01 | -0.43% |
| 3 Months | 2.545 | 2.70 | 2.2601 | 2.48 | 13,673 | -0.245 | -9.63% |
| 6 Months | 2.60 | 2.73 | 2.2601 | 2.50 | 15,233 | -0.30 | -11.54% |
| 1 Year | 2.92 | 2.99 | 2.2601 | 2.63 | 21,225 | -0.62 | -21.23% |
| 3 Years | 3.75 | 3.75 | 2.2068 | 2.87 | 19,121 | -1.45 | -38.67% |
| 5 Years | 2.40 | 4.24 | 2.0912 | 2.90 | 17,283 | -0.10 | -4.17% |
WLMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| May 30 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| May 29 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| May 28 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| May 24 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.30 | 2.30 | 1,100 |
| May 23 2024 | 2.2601 | -0.12 | -4.88% | 2.2601 | 2.2601 | 2.2601 | 1,322 |
| May 22 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| May 21 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| May 20 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| May 17 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| May 16 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| May 15 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| May 14 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| May 13 2024 | 2.376 | 0.02 | 0.68% | 2.376 | 2.376 | 2.376 | 1,000 |
| May 10 2024 | 2.36 | -0.04 | -1.67% | 2.36 | 2.36 | 2.36 | 33,425 |
| May 09 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.40 | 2.40 | 2,051 |
| May 08 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| May 07 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| May 06 2024 | 2.42 | 0.11 | 4.76% | 2.31 | 2.42 | 2.31 | 109,082 |
| May 03 2024 | 2.31 | -0.09 | -3.75% | 2.31 | 2.31 | 2.31 | 44,200 |
| May 02 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 885 |
| May 01 2024 | 2.40 | -0.02 | -0.62% | 2.40 | 2.40 | 2.40 | 400 |
