ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.56
      0.43%
      Bitcoin
      91,415.03
      0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Wilhelmina International Inc (QX) (WHLM) Quote

      Wilhelmina International Inc (QX)

      Wilhelmina International Inc (QX) (WHLM)

      Wilhelmina International Inc
      3.52
      -0.06
      (-1.68%)
      Closed March 06 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.52
      Bid
      3.36
      Ask
      3.80
      Volume
      302
      3.52 Day's Range 3.52
      2.74 52 Week Range 6.88
      Previous Close
      3.58
      Open
      3.52
      Last Trade
      300
      @
      3.52
      Last Trade Time
      Average Volume (3m)
      15,438
      Financial Volume
      $ 1,063
      VWAP
      3.52

      Ask ADVFN Intelligence (AI)

      WHLM Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 24 2025
      WHLM (-1.68%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.072.028985507253.453.763.4515063.53247277CS
      40.010.28490028493.513.763.3822233.5873484CS
      120.4213.54838709683.13.82.74154383.54628946CS
      26-3.36-48.83720930236.886.882.74150213.54628946CS
      52-3.36-48.83720930236.886.882.74135553.54628946CS
      156-3.36-48.83720930236.886.882.74123513.54628946CS
      2603.22011073.724574860.29996.880.2999113423.54628946CS

      WHLM - Frequently Asked Questions (FAQ)

      What is the current Wilhelmina (QX) share price?
      The current share price of Wilhelmina (QX) is $ 3.52
      What is the 1 year trading range for Wilhelmina (QX) share price?
      Wilhelmina (QX) has traded in the range of $ 2.74 to $ 6.88 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSIHGeneral Steel Holdings Inc (CE)
      $ 0.10
      (99,900.00%)
      		25.32k
      AFIIQArmstrong Flooring Inc (CE)
      $ 0.0002
      (19,900.00%)
      		300
      IVRNInnoveren Scientific Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10k
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (9,900.00%)
      		52.14M
      FBCDFBC Holding Inc (PK)
      $ 0.0001
      (9,900.00%)
      		23k
      TBLTToughBuilt Industries Inc (CE)
      $ 0.000001
      (-100.00%)
      		487
      GNRSQGreenrose Holding Company Inc (CE)
      $ 0.000001
      (-100.00%)
      		261
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.0001
      (-99.99%)
      		2.53k
      TIGXFTeam Internet Group PLC (QX)
      $ 0.0001
      (-99.99%)
      		100
      BLIBQBB Liquidating Inc (CE)
      $ 0.000001
      (-99.90%)
      		25k
      GTVHGolden Triangle Ventures Inc (PK)
      $ 0.00035
      (40.00%)
      		258.92M
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		221.36M
      GRPSGold River Productions Inc (PK)
      $ 0.0002
      (-20.00%)
      		205.71M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		201.87M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0025
      (-3.85%)
      		187.8M

      Discussion

      View Full Feed
      Toofuzzy Toofuzzy 6 minutes ago
      With the turmoil in the market I decided to review all my holdings for AIM directed trades.

      I sold WPM and because of option selling will have to wait till next January to sell more. Most options have a $75 strike.

      I decided to close out trading on EFA. AIM has hardly g
      Investor082 Investor082 6 minutes ago
      She will release fluff PRs such as Oncovir partnership and likely news on combo trials but none of that will move the stock, just like Roswell Park announcement. In fact, any PR that does not involve significant non dilutive cash will ultimately result in sell the news scenario. Only news that matte
      NWBO
      DesktopDR DesktopDR 14 minutes ago
      Class Action Lawsuits topped 40 Billion again in 2024. If the right media covers this, VPLM's stock price will soar!
      https://www.forbes.com/sites/edwardsegal/2025/01/07/class-action-settlements-topped-40-billion-again-in-2024-new-report/
      VPLM
      HoldEm777 HoldEm777 14 minutes ago
      That’s a “hundo” each trip up now for a month. That’s a solid tip you think?
      https://investorshub.advfn.com/uimage/uploads/2025/3/6/ip[quIMG_7898.png
      GTVH
      RDY2ROCK RDY2ROCK 15 minutes ago
      https://www.binance.com/en/square/post/19247288481466
      The 2025 NFT Outlook

      Even if the market is down, the technology and ideas behind it are still significant, and experts are forecasting that the industry will mature beyond its early excitement.

      One potential r
      PSRU
      Big Momma Big Momma 17 minutes ago
      If so confident, why so focused on what others are doing?

      investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
      HLLK
      Toofuzzy Toofuzzy 24 minutes ago
      Re: options with AIM

      I use options three different ways.

      1) I sell options equal to the amount I would sell.

      If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
      Toofuzzy Toofuzzy 24 minutes ago
      Re: options with AIM

      I use options three different ways.

      1) I sell options equal to the amount I would sell.

      If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
      RDY2ROCK RDY2ROCK 34 minutes ago
      No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
      https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
      Which also shows on the OTC site:
      https://www.otcmarkets.com/stock/BELR/security
      AS = 5B & OS = 421,952,476 on 5 MAR 2025
      BELR
      NotSure2 NotSure2 42 minutes ago
      What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

      Fireman/Smitty did u hacked into dbing account?
      NWBO
      LovePennyStock LovePennyStock 45 minutes ago
      The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
      QMMM
      cojoboy cojoboy 45 minutes ago
      Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
      IGPK
      Toofuzzy Toofuzzy 49 minutes ago
      Hi Tom

      Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

      This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
      littlejohn littlejohn 49 minutes ago
      Grrr six month financials looked odd to

      me back in summer of 2024...

      Up to an auditor to determine how

      they are navigating EGP value Plunge...

      EGP value dropped over 30% about

      a year ago on 03/04/2024...

      EGP va
      marcis marcis 1 hour ago
      Every stock has like a three wave run

      We haven’t seen wave one yet


      He doesn’t realize scared money loses money

      The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
      RDAR
      dirkv dirkv 1 hour ago
      Vergnet : time for a strong recovery
      Euronext Growth Paris FR001400JXA2

      today: 1,123,324,208 x 0.0004 = 449.329 euro.
      01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
      12/10/2024 0.0064
      11/01/2024 0.0083
      10/03/2024 0.0329
      09/05/2024 0.064
      dirkv dirkv 1 hour ago
      Vergnet : time for a strong recovery
      Euronext Growth Paris FR001400JXA2

      today: 1,123,324,208 x 0.0004 = 449.329 euro.
      01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
      12/10/2024 0.0064
      11/01/2024 0.0083
      10/03/2024 0.0329
      09/05/2024 0.064
      jimr1717 jimr1717 1 hour ago
      Probably but Marc tells the story on all of his paid by shareholders Pump videos.
      IFUS
      Elroy Jetson Elroy Jetson 1 hour ago
      Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

      https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

      onehundredmph onehundredmph 1 hour ago
      You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

      D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
      CRGP
      Panzer Panzer 1 hour ago
      Do you need a Kleenex or a tampon? 


      RITE
      HappyAlways HappyAlways 1 hour ago
      Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
      FNMA
      Dodger1 Dodger1 1 hour ago
      Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
      stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
      AABB
      satter satter 1 hour ago
      You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

      List the 25 and who murdered them.

      Oh you might want to read.


      Analysis | Ron Johnson's misleading citatio

      Your Recent History

      USOTC
      WHLM
      Wilhelmina (QX)
      BITMOT
      882702
      Portugal Tf 1% Ap52 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads