Whitecap Resources (PK) Stock Quote SPGYF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.32

Bid

7.25

Ask

7.47

Volume

255,346

7.31 Day's Range 7.485

6.02 52 Week Range 8.30

Market Cap

4.305B

Previous Close

7.28

Open

7.45

Last Trade

219763

7.320878

(average)

Last Trade Time

Financial Volume

$ 1,882,083

VWAP

7.3707

Average Volume (3m)

136,103

Shares Outstanding

588,100,000

Dividend Yield

16.78%

PE Ratio

6.99

Earnings Per Share (EPS)

1.51

Revenue

3.23B

Net Profit

889M

Sector

Crude Petroleum & Natural Gs

Industry

Oil Crude Producers

Website

www.wcap.ca

Headquarters

Calgary, Alberta, Can

Founded

2001

Whitecap Resources Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker SPGYF. The last closing price for Whitecap Resources (PK) was $7.28. Over the last year, Whitecap Resources (PK) shares have traded in a share price range of $ 6.02 to $ 8.30.

Whitecap Resources (PK) currently has 588,100,000 shares outstanding. The market capitalization of Whitecap Resources (PK) is $4.28 billion. Whitecap Resources (PK) has a price to earnings ratio (PE ratio) of 6.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.27397260274	7.3	7.485	7.18	195524	7.27512419	CS
4	0.37	5.32374100719	6.95	7.485	6.51	144630	7.00657605	CS
12	-0.257	-3.39184373763	7.577	7.6975	6.51	136103	7.21459734	CS
26	-0.03	-0.408163265306	7.35	8.3	6.51	169221	7.40091393	CS
52	0.74	11.2462006079	6.58	8.3	6.02	142741	7.30268712	CS
156	1.14	18.4466019417	6.18	10.138	5.83	105557	7.40359904	CS
260	3.02	70.2325581395	4.3	10.138	0.4995	93128	6.06498576	CS

SPGYF - Frequently Asked Questions (FAQ)

What is the current Whitecap Resources (PK) share price?

The current share price of Whitecap Resources (PK) is $ 7.32

How many Whitecap Resources (PK) shares are in issue?

Whitecap Resources (PK) has 588,100,000 shares in issue

What is the market cap of Whitecap Resources (PK)?

The market capitalisation of Whitecap Resources (PK) is USD 4.28B

What is the 1 year trading range for Whitecap Resources (PK) share price?

Whitecap Resources (PK) has traded in the range of $ 6.02 to $ 8.30 during the past year

What is the PE ratio of Whitecap Resources (PK)?

The price to earnings ratio of Whitecap Resources (PK) is 6.99

What is the cash to sales ratio of Whitecap Resources (PK)?

The cash to sales ratio of Whitecap Resources (PK) is 1.92

What is the reporting currency for Whitecap Resources (PK)?

Whitecap Resources (PK) reports financial results in CAD

What is the latest annual turnover for Whitecap Resources (PK)?

The latest annual turnover of Whitecap Resources (PK) is CAD 3.23B

What is the latest annual profit for Whitecap Resources (PK)?

The latest annual profit of Whitecap Resources (PK) is CAD 889M

What is the registered address of Whitecap Resources (PK)?

The registered address for Whitecap Resources (PK) is 3RD AVENUE SW, SUITE 500 222, 5TH FLOOR, CALGARY, ALBERTA, T2P0B4

What is the Whitecap Resources (PK) website address?

The website address for Whitecap Resources (PK) is www.wcap.ca

Which industry sector does Whitecap Resources (PK) operate in?

Whitecap Resources (PK) operates in the OIL CRUDE PRODUCERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRGPCalissio Resources Group Inc (CE)	$ 0.0004 (39,900.00%)	20k
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	1.25M
NEOMNeoMedia Technologies Inc (CE)	$ 0.0001 (9,900.00%)	534.97k
RRGIReality Racing Inc (CE)	$ 0.0001 (9,900.00%)	209k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0001 (9,900.00%)	290
IBKKFImining Technologies Inc (CE)	$ 0.000001 (-100.00%)	100
EGIOQEdgio Inc (CE)	$ 0.000001 (-99.99%)	905
CYBFCyberfort Software Inc (CE)	$ 0.000001 (-99.88%)	20k
CHMJDWaverunner Capital Inc	0.0045 (-99.40%)	106
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	108k
HMBLHUMBL Inc (PK)	$ 0.0009 (0.00%)	359.72M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00375 (-1.32%)	188.36M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0002 (-33.33%)	168.26M
PHILPHI Group Inc (PK)	$ 0.00025 (-16.67%)	129.87M