Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,348 |
|
|||||
| News | - | ||||||
| Day High | 7.99 | Low High |
|||||
| Day Low | 7.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -1.07% | 7.875 | 16:02:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.99 | 7.81 | 7.99 | 7.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 33,348 | $ 7.8933 | $ 263,227 | - | 6.02 - 8.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:39 | 11 | $ 7.8885 | USD |
Whitecap Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPGYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.592 | 7.99 | 7.49 | 7.91 | 71,172 | 0.283 | 3.73% |
| 1 Month | 7.59 | 7.99 | 7.24 | 7.76 | 49,425 | 0.285 | 3.75% |
| 3 Months | 6.2973 | 7.99 | 6.02 | 6.99 | 104,578 | 1.58 | 25.05% |
| 6 Months | 7.95 | 7.99 | 6.02 | 6.92 | 87,943 | -0.075 | -0.94% |
| 1 Year | 7.78 | 8.98 | 6.02 | 7.14 | 77,377 | 0.095 | 1.22% |
| 3 Years | 4.26 | 10.138 | 3.64 | 6.96 | 82,831 | 3.62 | 84.86% |
| 5 Years | 4.1212 | 10.138 | 0.4995 | 5.34 | 80,804 | 3.75 | 91.09% |
