Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| White Gold Corporation (QX) | WHGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -2.62% | 0.2227 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2274 | 0.2226 | 0.2274 | 0.2227 | 0.2287 |
WHGOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2212 | 0.2287 | 0.21 | 0.2170869 | 20,620 | 0.0015 | 0.68% |
| 1 Month | 0.2384 | 0.273 | 0.205 | 0.2336255 | 24,893 | -0.0157 | -6.59% |
| 3 Months | 0.1785 | 0.273 | 0.1621 | 0.2205318 | 19,932 | 0.0442 | 24.76% |
| 6 Months | 0.158 | 0.273 | 0.15 | 0.2066144 | 25,092 | 0.0647 | 40.95% |
| 1 Year | 0.33 | 0.33 | 0.15 | 0.2126229 | 23,880 | -0.1073 | -32.52% |
| 3 Years | 0.53 | 0.6638 | 0.15 | 0.3675335 | 27,370 | -0.3073 | -57.98% |
| 5 Years | 0.806 | 2.00 | 0.15 | 0.5528755 | 36,935 | -0.5833 | -72.37% |
WHGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.2227 | -0.006 | -2.62% | 0.2274 | 0.2274 | 0.2226 | 7,500 |
| Apr 29 2024 | 0.2287 | 0.0137 | 6.37% | 0.2287 | 0.2287 | 0.2287 | 2,000 |
| Apr 26 2024 | 0.215 | 0.0049 | 2.33% | 0.215 | 0.215 | 0.215 | 6,000 |
| Apr 25 2024 | 0.2101 | -0.0099 | -4.50% | 0.2167 | 0.2167 | 0.21 | 46,650 |
| Apr 24 2024 | 0.22 | -0.00655 | -2.89% | 0.22 | 0.22 | 0.2175 | 21,870 |
| Apr 23 2024 | 0.22655 | 0.00615 | 2.79% | 0.2212 | 0.22655 | 0.2129 | 26,580 |
| Apr 22 2024 | 0.2204 | -0.0054 | -2.39% | 0.2303 | 0.2304 | 0.2204 | 29,000 |
| Apr 19 2024 | 0.2258 | 0.0058 | 2.64% | 0.2258 | 0.2258 | 0.2258 | 12,000 |
| Apr 18 2024 | 0.22 | -0.0049 | -2.18% | 0.22035 | 0.22035 | 0.2193 | 16,000 |
| Apr 17 2024 | 0.2249 | -0.00345 | -1.51% | 0.2125 | 0.2251 | 0.205 | 18,497 |
| Apr 16 2024 | 0.22835 | 0.00435 | 1.94% | 0.235 | 0.235 | 0.22 | 67,750 |
| Apr 15 2024 | 0.224 | -0.0004 | -0.18% | 0.224 | 0.224 | 0.224 | 2,300 |
| Apr 12 2024 | 0.2244 | -0.0076 | -3.28% | 0.22895 | 0.2355 | 0.2244 | 65,397 |
| Apr 11 2024 | 0.232 | -0.0023 | -0.98% | 0.232 | 0.232 | 0.232 | 1,000 |
| Apr 10 2024 | 0.2343 | -0.01625 | -6.49% | 0.2424 | 0.2424 | 0.2343 | 20,200 |
| Apr 09 2024 | 0.25055 | -0.01205 | -4.59% | 0.26 | 0.26 | 0.2386 | 78,999 |
| Apr 08 2024 | 0.2626 | -0.00151 | -0.57% | 0.26645 | 0.26645 | 0.2625 | 35,927 |
| Apr 05 2024 | 0.26411 | -0.00189 | -0.71% | 0.273 | 0.273 | 0.26411 | 1,416 |
| Apr 04 2024 | 0.266 | 0.0087 | 3.38% | 0.2645 | 0.269 | 0.26 | 12,613 |
| Apr 03 2024 | 0.2573 | 0.0205 | 8.66% | 0.2582 | 0.2659 | 0.24745 | 29,100 |
| Apr 02 2024 | 0.2368 | -0.00755 | -3.09% | 0.2384 | 0.25 | 0.2368 | 4,552 |
