ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.43
      -0.23%
      Bitcoin
      93,009.14
      -1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Whitbread Holding Splc (PK) (WTBCF) Quote

      Whitbread Holding Splc (PK)

      Whitbread Holding Splc (PK) (WTBCF)

      USOTC
      35.956
      0.00
      (0.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      35.956
      Bid
      32.43
      Ask
      38.22
      Volume
      80,003
      0.00 Day's Range 0.00
      35.956 52 Week Range 45.69
      Market Cap
      6.336B
      Previous Close
      35.956
      Open
      -
      Last Trade
      79912
      @
      35.027831
      (seller)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      664
      Shares Outstanding
      176,215,446
      Dividend Yield
      1.62%
      PE Ratio
      16.16
      Earnings Per Share (EPS)
      1.77
      Revenue
      2.97B
      Net Profit
      312.1M

      About Whitbread Holding Splc (PK)

      Sector
      Hotels And Motels
      Industry
      Eating And Drinking Places
      Website
      www.whitbread.co.uk
      Headquarters
      Bedfordshire, Gbr
      Founded
      2000
      Whitbread Holding Splc (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker WTBCF. The last closing price for Whitbread Holding Splc (PK) was $35.96. Over the last year, Whitbread Holding Splc (PK) shares have traded in a share price range of $ 35.956 to $ 45.69.

      Whitbread Holding Splc (PK) currently has 176,215,446 shares outstanding. The market capitalization of Whitbread Holding Splc (PK) is $6.34 billion. Whitbread Holding Splc (PK) has a price to earnings ratio (PE ratio) of 16.16.

      Ask ADVFN Intelligence (AI)

      WTBCF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10035.95635.95635.95612735.956CS
      40035.95635.95635.95612735.956CS
      12-8.924-19.884135472444.8844.8835.95666440.26456655CS
      26-1.554-4.1428952279437.5144.8835.95646940.17982647CS
      52-9.734-21.304442985345.6945.6935.956344537.89435541CS
      156-6.8713-16.044205448442.827345.6925.111602538.70947503CS
      260-23.9249-39.954142305859.880962.63863324.06218644441.43119041CS

      WTBCF - Frequently Asked Questions (FAQ)

      What is the current Whitbread Holding Splc (PK) share price?
      The current share price of Whitbread Holding Splc (PK) is $ 35.956
      How many Whitbread Holding Splc (PK) shares are in issue?
      Whitbread Holding Splc (PK) has 176,215,446 shares in issue
      What is the market cap of Whitbread Holding Splc (PK)?
      The market capitalisation of Whitbread Holding Splc (PK) is USD 6.34B
      What is the 1 year trading range for Whitbread Holding Splc (PK) share price?
      Whitbread Holding Splc (PK) has traded in the range of $ 35.956 to $ 45.69 during the past year
      What is the PE ratio of Whitbread Holding Splc (PK)?
      The price to earnings ratio of Whitbread Holding Splc (PK) is 16.16
      What is the cash to sales ratio of Whitbread Holding Splc (PK)?
      The cash to sales ratio of Whitbread Holding Splc (PK) is 1.7
      What is the reporting currency for Whitbread Holding Splc (PK)?
      Whitbread Holding Splc (PK) reports financial results in GBP
      What is the latest annual turnover for Whitbread Holding Splc (PK)?
      The latest annual turnover of Whitbread Holding Splc (PK) is GBP 2.97B
      What is the latest annual profit for Whitbread Holding Splc (PK)?
      The latest annual profit of Whitbread Holding Splc (PK) is GBP 312.1M
      What is the registered address of Whitbread Holding Splc (PK)?
      The registered address for Whitbread Holding Splc (PK) is WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
      What is the Whitbread Holding Splc (PK) website address?
      The website address for Whitbread Holding Splc (PK) is www.whitbread.co.uk
      Which industry sector does Whitbread Holding Splc (PK) operate in?
      Whitbread Holding Splc (PK) operates in the EATING AND DRINKING PLACES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      Discussion

      View Full Feed
      DiamondHealer95 DiamondHealer95 11 minutes ago
      I mean Kim said once they hit 1.5 metric tons they're open for business and they're about halfway there so..... You're a genius! Congrats on the business. I also run one with 100% positive feedback over 22 years so I get the perspective🤪

      Also, in my Arby's voice "I have the
      KBLB
      DiamondHealer95 DiamondHealer95 14 minutes ago
      We've invested similarly
      KBLB
      sunspotter sunspotter 25 minutes ago
      Glenn Miller’s still missing, and Emil Malak and Rich Inza are still crooks.
      VPLM
      Flobewan Flobewan 36 minutes ago
      Marc loved your ides
      tinojax tinojax 37 minutes ago
      I usually enjoy a beer with my pizza...........I would like to know what's in the Kool Aid........
      PLUG
      mrfence mrfence 39 minutes ago
      Here we are on the cusp of the Monsta $FMCC~ $FNMA~ Gains we've all been waiting for doin da Heebie Jeebie Dance, 😃😄😁😆😅😂!
      [yt]MUB3ZR4F8vw?si=Z3oB5zc_RHMtCGEY[/yt]
      FMCC FNMA
      IVRT IVRT 56 minutes ago
      In my opinion, there will likely be significant pressure on the share price leading up to the conference call. A sell-off could occur the day before, with the stock potentially bottoming out by the end of the investor call. I could be wrong, but I've seen similar patterns many times over the past 25
      BMXI
      DewDiligence DewDiligence 56 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      ENTA
      DewDiligence DewDiligence 57 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      Guido2 Guido2 58 minutes ago
      This is DUE DILIGENCE! Thank you Free Fannie.

      https://x.com/freefannie/status/1878655047715991552?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      StockItOut StockItOut 1 hour ago
      That Xeriant PR excellently written with bullshit:

      ""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

      "the Company used the data to make several key
      XERI
      gitreal gitreal 1 hour ago
      You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
      BMXI
      RichieBoy RichieBoy 1 hour ago
      Jim wrote a blurb about seeking more US business.

      Help you out any? 🤨
      AFFU
      DesktopDR DesktopDR 1 hour ago
      Any news or updates?
      VPLM
      Tahoe2468 Tahoe2468 1 hour ago
      .0915 by Thursday....... 
      KRTL
      skitahoe skitahoe 1 hour ago
      Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

      According to Google, GBM ha
      NWBO
      fuagf fuagf 1 hour ago
      You are right about the crafty, evil, smart. Authoritarian methods have been in full view
      in capturing America. While we work to do the right things they plot to capture the lot.
      facts_matter14 facts_matter14 1 hour ago
      If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






      .
      SRMX
      StockItOut StockItOut 1 hour ago
      Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
      XERI
      fuagf fuagf 1 hour ago
      He would smother any question with words.
      Shawonsarker84 Shawonsarker84 2 hours ago
      $HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



      https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
      HMBL XTIA
      chen1992 chen1992 2 hours ago
      https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

      https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
      TGLO

      Your Recent History

      USOTC
      WTBCF
      Whitbread Holding Splc (PK)
      LSE
      AI37
      Nordic 28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads