Whitbread Holding Splc (PK) Stock Quote WTBCF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Whitbread Holding Splc (PK) (WTBCF) Quote

Whitbread Holding Splc (PK) (WTBCF)

37.51

0.00

(0.00%)

Closed August 08 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

37.51

Bid

37.51

Ask

50.58

Volume

-

0.00 Day's Range 0.00

36.40 52 Week Range 45.69

Market Cap

Previous Close

37.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,288

Shares Outstanding

179,511,060

Dividend Yield

2.28%

PE Ratio

16.16

Earnings Per Share (EPS)

1.74

Revenue

2.97B

Net Profit

312.1M

Sector

Hotels And Motels

Industry

Eating And Drinking Places

Website

www.whitbread.co.uk

Headquarters

Bedfordshire, Gbr

Founded

2000

Whitbread Holding Splc (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker WTBCF. The last closing price for Whitbread Holding Splc (PK) was $37.51. Over the last year, Whitbread Holding Splc (PK) shares have traded in a share price range of $ 36.40 to $ 45.69.

Whitbread Holding Splc (PK) currently has 179,511,060 shares outstanding. The market capitalization of Whitbread Holding Splc (PK) is $6.73 billion. Whitbread Holding Splc (PK) has a price to earnings ratio (PE ratio) of 16.16.

Accelerate annonce les distributions trimestriel Q2 et de juin 2024

Accelerate annonce les distributions trimestriel Q2 et de juin 2024 Canada NewsWire CALGARY, AB, le 13 juin 2024 CALGARY, AB, le 13 juin 2024 /CNW/ - Accelerate Financial Technologies Inc., («...

Accelerate Declares Q2 and June 2024 Cash Distributions

Accelerate Declares Q2 and June 2024 Cash Distributions Canada NewsWire CALGARY, AB, June 13, 2024 CALGARY, AB, June 13, 2024 /CNW/ - Accelerate Financial Technologies Inc...

Accelerate Announces Canada's First Private Credit ETF and Provides Fund Updates

Accelerate Announces Canada's First Private Credit ETF and Provides Fund Updates Canada NewsWire CALGARY, AB, March 20, 2024 CALGARY, AB, March 20, 2024 /CNW/ - Accelerate Financial...

Accelerate annonce les distributions trimestriel Q1 2024

Accelerate annonce les distributions trimestriel Q1 2024 Canada NewsWire CALGARY, AB, le 15 mars 2024 CALGARY, AB, le 15 mars 2024 /CNW/ - Accelerate Financial Technologies Inc., (« Accelerate...

Accelerate Declares Q1 2024 Cash Distributions

Accelerate Declares Q1 2024 Cash Distributions Canada NewsWire CALGARY, AB, March 15, 2024 CALGARY, AB, March 15, 2024 /CNW/ - Accelerate Financial Technologies Inc., ("Accelerate"...

Accelerate annonce les montants réinvestis finaux des distributions annuelles

Accelerate annonce les montants réinvestis finaux des distributions annuelles Canada NewsWire CALGARY, AB, le 2 janv. 2024 CALGARY, AB, le 2 janv. 2024 /CNW/ - Accelerate Financial...

Accelerate Announces Final Reinvested Annual Distributions

Accelerate Announces Final Reinvested Annual Distributions Canada NewsWire CALGARY, AB, Jan. 2, 2024 CALGARY, AB, Jan. 2, 2024 /CNW/ - Accelerate Financial Technologies Inc...

Accelerate annonce les distributions trimestrielles et les montants réinvesties estimatifs des distributions annuelles

Accelerate annonce les distributions trimestrielles et les montants réinvesties estimatifs des distributions annuelles Canada NewsWire CALGARY, AB, le 18 déc. 2023 CALGARY, AB, le 18...

Accelerate Declares Quarterly Distributions, Increases ARB Distribution by 30%

Accelerate Declares Quarterly Distributions, Increases ARB Distribution by 30% Canada NewsWire CALGARY, AB, Sept. 14, 2023 CALGARY, AB, Sept. 14, 2023 /CNW/ - Accelerate Financial Technologies...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.51	37.51	37.51	38	37.51	CS
4	0	0	37.51	37.51	37.51	38	37.51	CS
12	0	0	37.51	37.51	37.51	13288	37.51	CS
26	-4.88	-11.5121490918	42.39	43.35	36.4	6204	37.69230383	CS
52	-6.84	-15.4227733935	44.35	45.69	36.4	15959	40.23962988	CS
156	-3.09	-7.61083743842	40.6	45.8857	25.111	5682	38.85814409	CS
260	-13.99	-27.1650485437	51.5	65.9	24.06218	6806	41.62592122	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0289 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0289 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0289 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

prototype_101

prototype_101 5 minutes ago

worth another LQQk, The news about the appointment of Yves LeMaitre, a renowned and respected figure in the industry and business, acts as a magnet for short-sellers. I see this more in terms of "defamation and slander" against him and the entire BOD of LWLG, without thorough reasons and evidence. T

ZRock

ZRock 5 minutes ago

KSCP, 8k filing..

https://www.sec.gov/ix?doc=/Archives/edgar/data/1600983/000110465924086770/tm2421114d1_8k.htm

Jack_Herer

Jack_Herer 6 minutes ago

Be civil Ms Travesty.
I could give you some legitimate hot mining stock tips.
You know all/most of the miners are horribly undervalued right now, Au will soon enough head way north of $3,000/oz, and some of the gold miners, especially the smaller to mid-tier producers, should do well w

bunda

bunda 7 minutes ago

Hold on to your underwear and wait. The 2 clowns run it to the ground.given a golden spoon to play and it turn to a big lolo..

Diamondhands45

Diamondhands45 8 minutes ago

Any targets for the bounce?

Just the facts maam

Just the facts maam 8 minutes ago

ANIP uspsized the offering

PRINCETON, N.J., Aug. 07, 2024 (GLOBE NEWSWIRE) -- ANI Pharmaceuticals, Inc. (ANI or the Company) (Nasdaq: ANIP) today announced the pricing of its offering of $275,000,000 aggregate principal amount of 2.25% convertible senior notes due 2029 (the “notes”)

GmanCaddy

GmanCaddy 9 minutes ago

More news any moment

exkitteryff

exkitteryff 10 minutes ago

LOL. Alias born 2022 and all 97 posts negative to NWBO. No agenda here to see right??

LeAcc

LeAcc 10 minutes ago

I’m impressed it took this long for you to feel the need to pipe up! Proud of you ❤️

That being said, I thought I had your nonsensical BS on ignore. I’ll fix that now :)

dld_ip

dld_ip 11 minutes ago

No one’s nervous. There likely won’t be anything of substance on fins. Hope I’m wrong but thus far I’ve been correct. We have assets and the price is declining. Also, assets alone won’t do a thing. Revenues are necessary. What’s the status of the 2.33 mill lb contract and does the company have legal

NorthPeak22

NorthPeak22 11 minutes ago

20% of Celtic Shares are Lost Forever

https://www.inflation.us/content/20-celtic-shares-are-lost-forever

About 20% of Celtic plc (LSE: CCP) or CLTFF shares outstanding are lost forever, and the Registrar has no idea who owns them. Some of these shares were issued over 1

tradeherpete

tradeherpete 11 minutes ago

I suspect the EMA submission will include the Anavex mitigation plans to reduce drop outs for tolerability issues regarding dizziness as spelled out during the recent earnings report. Plus the obvious positive fact that no one died or wasn't able to recover from titration by simply reducing or stopp

work-n-hard

work-n-hard 11 minutes ago

😲 UMAC: https://www.nasdaq.com/press-release/unusual-machines-announces-insider-share-purchases-2024-05-31

valleybenedetto

valleybenedetto 12 minutes ago

Care to make a personal wager on that?

BERKSHIRE AGENT

BERKSHIRE AGENT 12 minutes ago

Good morning ASII'ERS!

work-n-hard

work-n-hard 12 minutes ago

😲 https://www.nasdaq.com/press-release/unusual-machines-announces-insider-share-purchases-2024-05-31

misterfishman

misterfishman 12 minutes ago

May i ask how old are you bro.20,s or 30,s.

Edward

Edward 13 minutes ago

Citius Pharmaceuticals Receives FDA Approval for LYMPHIR™ (denileukin diftitox-cxdl) Immunotherapy for the Treatment of Adults with Relapsed or Refractory Cutaneous T-Cell Lymphoma

"We are preparing to launch LYMPHIR in the U.S. market within the next five months," added Mazur.

Patswil

Patswil 13 minutes ago

Total BS from you Wise Mass--zero credibility- from you going forward

FAKE NEWS. Likely, a glitch. Different websites have different percentage of ownership.
Show me the official SEC filing.

Some websites post accurate numbers.
Other websites don't post a

Edward

Edward 14 minutes ago

Citius Pharmaceuticals Receives FDA Approval for LYMPHIR™ (denileukin diftitox-cxdl) Immunotherapy for the Treatment of Adults with Relapsed or Refractory Cutaneous T-Cell Lymphoma

"We are preparing to launch LYMPHIR in the U.S. market within the next five months," added Mazur.

misterfishman

misterfishman 15 minutes ago

Thats what i have been saying butnot many are listening,when the name change happen then they will install the rest of the 70 billion dollar companies into it but not before the name change and all this will take a year to complete so the up and down swing shouldn't concern the long term holder bec

SEV123

SEV123 16 minutes ago

YP, making silly assumptions and accusing me of some silly insider info. You claim to own over 400k shares, how did you get there? Why did you keep buying? Who introduced you to this stock? You said you recently bought, why did you buy? Do you do any research or buy blindly?
Again I ask, yo

jackson73

jackson73 16 minutes ago

Jack_Herer

Jack_Herer 17 minutes ago

Apologies if my comments were unclear and have been misinterpreted by or mislead you or others.
I have not said the Australian mine asset coming in is a scam. They've not named it, so I can't and haven't technically critiqued it.

The only projects they name (in that FAQ releas

Whitbread Holding Splc (PK)

Delayed Upgrade Clock