Whitbread Holding Splc (PK) (WTBCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736375160 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736288760 | 35.956 | 0 | 0.00 | 35.956 | 35.956 | 35.956 | 0 |
| 1736202360 | 35.956 | -1.29 | -3.46 | 35.956 | 35.956 | 35.956 | 127 |
| 1735943100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735856700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735683900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735597500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735338300 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735251900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1735079100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734992700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734733500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734647100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734560700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734474300 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734387900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734128700 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1734042300 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733955900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733869500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733783100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733523900 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733437500 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733351100 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1733264700 | 37.244 | -7.64 | -17.01 | 37.244 | 37.244 | 37.244 | 1055 |
| 1733174940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732915740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732742940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732656540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732570140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732310940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732224540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732138140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732051740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731965340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731706140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731619740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731533340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731446940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731360540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731101340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1731014940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730928540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730842140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730755740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730496540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730410140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730323740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730237340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1730150940 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1729891740 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1729805340 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1729718940 | 44.88 | 5.04 | 12.65 | 44.88 | 44.88 | 44.88 | 809 |
| 1729607400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729521000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729261800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729175400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729089000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1729002600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1728916200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
