Westkam Gold Corporation (PK) (WKGFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1025 | 0.1025 | 0.1025 | 1375 | 0.1025 | CS |
| 12 | 0.0135 | 15.1685393258 | 0.089 | 0.116085 | 0.076 | 23441 | 0.09792928 | CS |
| 26 | 0.0165 | 19.1860465116 | 0.086 | 0.116085 | 0.063305 | 27165 | 0.0829559 | CS |
| 52 | 0.0655 | 177.027027027 | 0.037 | 0.116085 | 0.037 | 18473 | 0.08219472 | CS |
| 156 | -0.00631 | -5.79909934749 | 0.10881 | 0.151 | 0.037 | 9308 | 0.08218254 | CS |
| 260 | -0.0297 | -22.4659606657 | 0.1322 | 0.2183 | 0.037 | 6824 | 0.0996419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728509400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1728423000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1728336600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1728077400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727991000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727904600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727818200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727731800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727472600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727386200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727299620 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727213220 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1727126820 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1726867620 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1726781220 | 0.1024999 | 0.01693 | 19.78 | 0.1024999 | 0.1024999 | 0.1024999 | 2750 |
| 1726694700 | 0.0855699 | 0 | 0.00 | 0.0855699 | 0.0855699 | 0.0855699 | 0 |
| 1726608300 | 0.0855699 | 0 | 0.00 | 0.0855699 | 0.0855699 | 0.0855699 | 0 |
| 1726521900 | 0.0855699 | 0 | 0.00 | 0.0855699 | 0.0855699 | 0.0855699 | 0 |
| 1726262700 | 0.0855699 | 0 | 0.00 | 0.0855699 | 0.0855699 | 0.0855699 | 0 |
| 1726176300 | 0.0855699 | 0 | 0.00 | 0.0855699 | 0.0855699 | 0.0855699 | 0 |
| 1726089900 | 0.0855699 | 0 | 0.00 | 0.0855699 | 0.0855699 | 0.0855699 | 0 |
| 1726003500 | 0.0855699 | -0.030515 | -26.29 | 0.0855699 | 0.0855699 | 0.0855699 | 285 |
| 1725917040 | 0.116085 | 0 | 0.00 | 0.116085 | 0.116085 | 0.116085 | 0 |
| 1725657840 | 0.116085 | 0 | 0.00 | 0.116085 | 0.116085 | 0.116085 | 0 |
| 1725571440 | 0.116085 | 0 | 0.00 | 0.116085 | 0.116085 | 0.116085 | 0 |
| 1725485040 | 0.116085 | 0.0290851 | 33.43 | 0.116085 | 0.116085 | 0.116085 | 628 |
| 1725398940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1725053340 | 0.0869999 | -0.013 | -13.00 | 0.0869999 | 0.0869999 | 0.0869999 | 27650 |
| 1724966400 | 0.1 | 0.0108501 | 12.17 | 0.1 | 0.1 | 0.1 | 350 |
| 1724880360 | 0.0891499 | -0.01085 | -10.85 | 0.0891499 | 0.0891499 | 0.0891499 | 2000 |
| 1724794080 | 0.1 | 0.005583 | 5.91 | 0.0944 | 0.1 | 0.0944 | 50000 |
| 1724707740 | 0.094417 | -0.020583 | -17.90 | 0.1022 | 0.1022 | 0.094417 | 20000 |
| 1724448540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724362140 | 0.115 | 0.039 | 51.32 | 0.115 | 0.116 | 0.097 | 119457 |
| 1724275380 | 0.076 | -0.0026 | -3.31 | 0.076 | 0.076 | 0.076 | 28590 |
| 1724189280 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1724102880 | 0.0786 | -0.0224 | -22.18 | 0.0786 | 0.0786 | 0.0786 | 1500 |
| 1723843740 | 0.101 | 0.0197 | 24.23 | 0.115 | 0.115 | 0.084 | 49590 |
| 1723757220 | 0.0813 | 0 | 0.00 | 0.0813 | 0.0813 | 0.0813 | 0 |
| 1723670820 | 0.0813 | 0.0025 | 3.17 | 0.0803 | 0.0813 | 0.0803 | 50037 |
| 1723584000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1723497600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1723238400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1723152000 | 0.0788 | 0.0001 | 0.13 | 0.0788 | 0.0788 | 0.0788 | 10000 |
| 1723066200 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1722979800 | 0.0787 | -0.0263 | -25.05 | 0.07625 | 0.0787 | 0.07625 | 25014 |
| 1722893340 | 0.105 | 0.016 | 17.98 | 0.1 | 0.105 | 0.1 | 33652 |
| 1722634140 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1722547740 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1722461340 | 0.089 | 0.0127 | 16.64 | 0.089 | 0.089 | 0.089 | 428 |
| 1722374880 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1722288480 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1722029280 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721942880 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721856480 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721770080 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721683680 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721424480 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721338080 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721251680 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721165280 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1721078880 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1720819680 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1720733280 | 0.0763 | 0.0123 | 19.22 | 0.08 | 0.08 | 0.0763 | 25000 |
| 1720618200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
