Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 176,972 |
|
|||||
| News | - | ||||||
| Day High | 0.184 | Low High |
|||||
| Day Low | 0.1651 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westhaven Gold Corportion (PK) | WTHVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0149 | 8.99% | 0.1807 | 15:33:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1658 | 0.1651 | 0.184 | 0.1658 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 176,972 | $ 0.176563 | $ 31,247 | - | 0.1113 - 0.246 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:36 | 17,000 | $ 0.1807 | USD |
Westhaven Gold Corportion (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTHVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1641 | 0.184 | 0.16275 | 0.1673681 | 22,596 | 0.0166 | 10.12% |
| 1 Month | 0.1692 | 0.184 | 0.1542 | 0.1636064 | 18,028 | 0.0115 | 6.80% |
| 3 Months | 0.1527 | 0.195 | 0.1405 | 0.162542 | 63,642 | 0.028 | 18.34% |
| 6 Months | 0.1385 | 0.2319 | 0.1181 | 0.1618218 | 58,524 | 0.0422 | 30.47% |
| 1 Year | 0.23 | 0.246 | 0.1113 | 0.1644192 | 43,703 | -0.0493 | -21.43% |
| 3 Years | 0.539 | 0.6616 | 0.1113 | 0.2891047 | 36,314 | -0.3583 | -66.47% |
| 5 Years | 0.45 | 0.932 | 0.1113 | 0.4416154 | 39,263 | -0.2693 | -59.84% |
