Yext Inc (0YE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.014 | 0.242971190559 | 5.762 | 5.88 | 5.524 | 2020 | 5.88 | DE |
4 | 1.0910001 | 23.2870890776 | 4.6849999 | 5.942 | 4.683 | 339 | 5.72893971 | DE |
12 | 1.082 | 23.0507030251 | 4.694 | 5.942 | 4.401 | 230 | 5.3585071 | DE |
26 | 0.276 | 5.01818181818 | 5.5 | 5.942 | 3.94 | 450 | 4.99162315 | DE |
52 | -0.174 | -2.9243697479 | 5.95 | 6.65 | 3.94 | 472 | 5.33939734 | DE |
156 | -2.324 | -28.6913580247 | 8.1 | 8.6 | 3.94 | 476 | 5.52185598 | DE |
260 | -2.324 | -28.6913580247 | 8.1 | 8.6 | 3.94 | 476 | 5.52185598 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.