ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yext Inc

Yext Inc (0YE)

5.776
0.134
(2.38%)
Closed September 26 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.776
Bid
5.656
Ask
5.894
Volume
350
5.524 Day's Range 5.802
3.94 52 Week Range 6.65
Previous Close
5.642
Open
5.524
Last Trade
100
@
5.802
Last Trade Time
Average Volume (3m)
230
Financial Volume
-
VWAP
-

0YE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0140.2429711905595.7625.885.52420205.88DE
41.091000123.28708907764.68499995.9424.6833395.72893971DE
121.08223.05070302514.6945.9424.4012305.3585071DE
260.2765.018181818185.55.9423.944504.99162315DE
52-0.174-2.92436974795.956.653.944725.33939734DE
156-2.324-28.69135802478.18.63.944765.52185598DE
260-2.324-28.69135802478.18.63.944765.52185598DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
2.70 €
(57.89%)
60.7k
K1SNKlondike Silver Corporation
0.0275 €
(52.78%)
78k
9R9Neometals Ltd
0.0689 €
(33.01%)
170.68k
42EEmmerson Resources Ltd
0.04 €
(31.15%)
1,000
SL5Recharge Resources Ltd
0.0458 €
(30.11%)
16.7k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
7KOCullinan Metals Corp
0.0032 €
(-52.94%)
10k
L7C2Windfall Geotek Inc
0.006 €
(-50.00%)
47.67k
SYJStitch Fix Inc
2.065 €
(-38.38%)
6.14k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
543
O8DBedford Metals Corp
0.965 €
(23.72%)
4.33M
BT81PowerHouse Energy Group Plc
0.012 €
(-6.25%)
2.41M
D7GNel ASA
0.4169 €
(-0.45%)
2.24M
3CPXiaomi Corporation
2.405 €
(-5.50%)
2.12M
L7TUniDoc Health Corp
0.422 €
(-21.12%)
1.94M

Discussion

View Full Feed
adagium adagium 5 minutes ago
Plasmonic Electro-Optic Modulators – A Review
July 2024

Authors:
Jasmin Smajic ETH Zurich
Juerg Leuthold ETH Zurich

The main advantage of plasmonic modulators is the ability to overcome the bandwidth and frequency limitations of current photonic m
LWLG
2020trader 2020trader 6 minutes ago
EXPECTING LOWER
TXG
Jack_Bolander Jack_Bolander 6 minutes ago
Steve - I really could care less about what any of you think of me, this isn't a popularity contest.

This is about gathering accurate information and using your brain to determine Positive , Negative and size, and manage or mitigate risk. This analysis yields a risk/reward ratio and
PLUG
nowwhat2 nowwhat2 7 minutes ago
The 200

https://investorshub.advfn.com/uimage/uploads/2024/9/26/pucofBTC_999_25_45d_945pm_200_narrate.jpg


aprox.
https://investorshub.advfn.com/uimage/uploads/2024/9/25/olsdnbtc_999_25_5y_200_plain.jpg



actual
https
BTCUSD
2020trader 2020trader 7 minutes ago
EXPECTING LOWER
CLDX
2020trader 2020trader 7 minutes ago
EXPECTING LOWER
AMGN
2020trader 2020trader 8 minutes ago
EXPECTING LOWER
MEDP
newmedman newmedman 9 minutes ago
It will never be fixed.. the art of bribery is as old as time. It's just on such a massive scale these days that the laws, or at least the enforcement of them can't keep up.

Pubic sentiment has also taken a drastic turn as well and that's the only forum where the actual is
carlson carlson 12 minutes ago
Thanks Flex!!
NBRI
Juststoppingby Juststoppingby 13 minutes ago
It's just a speculation on my part, but could this article have something to do with Coretec?

“Hyundai-Kia-battery material

SEOUL, Sept. 26 (Yonhap) -- Hyundai Motor Co. and Kia Corp., South Korea's leading automotive companies, said Thursday they have launched a joint
CRTG
The Night Stalker The Night Stalker 15 minutes ago
epic set up
GRNF
TaperT2 TaperT2 16 minutes ago
HaHa “God is Not with you pal, your rabid post history Proves it , Now Go Stand in the Corner till the Great Spirit calls you out
BTCUSD
The Night Stalker The Night Stalker 18 minutes ago
nice
SMCE
1hot toddy 1hot toddy 25 minutes ago
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
MU
The Night Stalker The Night Stalker 25 minutes ago
https://www.stockscores.com/charts/charts/?ticker=utrx
UTRX
north40000 north40000 27 minutes ago
sleven, from what port facilities in Europe does BASF ship O3 material to U.S.? Do we have an indication how pure that O3 product is? I have some recall that barrels are shipped as well as smaller packets are shipped; the latter may well be more pure. Did any generics, like TEVA, ever get any barre
AMRN
1hot toddy 1hot toddy 29 minutes ago
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
MU
longago longago 31 minutes ago
The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho
RJDG
janice shell janice shell 32 minutes ago
This case will be interesting to follow.
1hot toddy 1hot toddy 32 minutes ago
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
MU
Boom13 Boom13 33 minutes ago
7 billion
No it sounds like a scam
HIRU
tractor4sale tractor4sale 34 minutes ago
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 34 minutes ago
Silver Resistance Fib at 33.05---finally the B/O ???
SPY

Your Recent History

Delayed Upgrade Clock