ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yext Inc

Yext Inc (0YE)

5.946
0.082
(1.40%)
Closed September 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.946
Bid
5.822
Ask
6.066
Volume
0.00
0.00 Day's Range 0.00
3.94 52 Week Range 6.65
Previous Close
5.864
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
220
Financial Volume
-
VWAP
-

0YE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3025.350815024815.6445.9225.6447495.87292075DE
41.415000131.22931209954.53099995.9424.53099993055.72854733DE
120.86817.09334383625.0785.9424.4012205.35814556DE
260.3967.135135135145.555.9423.944364.99467346DE
520.1462.517241379315.86.653.944695.3395073DE
156-2.154-26.59259259268.18.63.944765.52185598DE
260-2.154-26.59259259268.18.63.944765.52185598DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
Dubster watching Dubster watching 2 minutes ago
Inverse is way better than golf carts.
15 min city golf cart junk.

TSLA
ProfitChaser ProfitChaser 2 minutes ago
Dont forget about this one. Been very quiet but things are still working in the background. Still a low floater with no dilution. I am waiting for this forward event in the post below to come to pass. Should see a nice move once this happens IMO. Still have all of my shares just sitting on the back
JJ2610 JJ2610 5 minutes ago
lol! Exactly.
SNWR
ProfitChaser ProfitChaser 6 minutes ago
Nice. Thanks for reposting it. I missed it the first time. I dont post here much but holding all my shares tightly. I was trying to add down in the 005 area but I was just a day or two late. LOL.The good news is I have bought many below .01 so I am in good shape. Looks very promising. I just have t
KRTL
tiger_trader tiger_trader 7 minutes ago
I would be happy with $1 in 2025!!!
IGPK
Eli's Gone Eli's Gone 8 minutes ago
Bubba blows up all the bonuses on the final lap by passin' his boss...
Jack_Bolander Jack_Bolander 9 minutes ago
Tino Speaks !
I agree. We can eliminate the harmful toxic emissions from most vehicles ... It's only a matter of money.

Adding the cost of expensive emissions reduction equipment to an already expensive Hydrogen application is a lot like hydrogen itself.

YES ...
PLUG
Doc logic Doc logic 9 minutes ago
learningcurve2020,

You are truly ignorant about the history of this company aren’t you?; ). Why don’t you go back and read up on how manufacturing patents were developed between NWBO, Cognate and others?; ). Maybe your comments would carry a little more weight if you actually did
NWBO
QaB2i QaB2i 9 minutes ago
Lmao. They are excited for a pump and dump. Don’t be too judgmental
NUKK
stealofadeal stealofadeal 11 minutes ago
&GEVI I’m done till Monday so take a break. We should bump up over 1.00 next week.
GEVI
Real McCoy Real McCoy 11 minutes ago
Loss?

I was and am correct.

You’re not trying to get mileage out of being wrong with posting by someone else is wasting time with posting are you???
mick mick 12 minutes ago
$IGEX ,,, A. Summarize the issuer’s business operations (If the issuer does not have current operations, state “no operations”)
The Mineral Company Ltd. (f/k/a INDO Global Exchange(s) Ltd.) has acquired a 50,000 SQM (or 538,196 sq. ft.),
located in Jumilla, Spain for a total of EUR300,
IGEX INDO
cojoboy cojoboy 12 minutes ago
👌👌👌👀👀👀
IGPK
flipper44 flipper44 12 minutes ago
Autumn Begins:
Sun, Sep 22, 2024, 8:43 AM EST
NWBO
gimmee greenbacks gimmee greenbacks 13 minutes ago
Don’t read too much into “ the source of the anger “
Maybe you have a different definition of empathy than I do.

My motivation to advertise the device to tens of thousands of people is pretty straightforward.

Your reference to “empathy” is too smart by half.
BIEL
Hoonigan Hoonigan 14 minutes ago
you might want to get some tequila viva margaritas
https://i.imgur.com/MdvlOcf.gif
UEEC
ilovetech ilovetech 15 minutes ago
Continued - For a company with no successful treatments to date, Moderna builds on its mission statement, "fake it to you make it."
NWBO
m0n m0n 16 minutes ago
Read proof of No scientific studies LoL

USDA Grant News that was PR’d LoL

https://finance.yahoo.com/news/impact-fusion-international-inc-announced-200500241.html

“If awarded, the Company's mandate, under the terms of the application, will be to advance
IFUS
Hoonigan Hoonigan 17 minutes ago
Without Motorcycles, People Live Very Boring Lives (and knowing how to trade stocks)
The great Malcom Smith
https://media.abilitymagazine.com/wp-content/uploads/2022/01/09000732/Motorcyclist-Malcolm-Smith.jpg
UEEC
StockHobit StockHobit 17 minutes ago
The huge delay is suspicious though.
IBGR
StockHobit StockHobit 18 minutes ago
I see. It could possibly
IBGR
gfp927z gfp927z 18 minutes ago
>>> US announces $3 billion in funding for new battery projects


The Verge

by Justine Calma

9-20-24


The US Department of Energy announced today plans to dole out more than $3 billion to over two dozen battery projects across

Your Recent History

Delayed Upgrade Clock