Western Investment Company Canada Ltd (PK) (WIVCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0327 | 10.5246218217 | 0.3107 | 0.3434 | 0.2992 | 50414 | 0.31926024 | CS |
26 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 25283 | 0.31939534 | CS |
52 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 25283 | 0.31939534 | CS |
156 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 25283 | 0.31939534 | CS |
260 | -0.021 | -5.76289791438 | 0.3644 | 0.3644 | 0.2992 | 25283 | 0.31939534 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.