ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.335
      -0.35%
      Bitcoin
      93,549.87
      -0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Omron Corp (PK) (OMRNY) Quote

      Omron Corp (PK)

      Omron Corp (PK) (OMRNY)

      USOTC
      30.07
      -0.93
      (-3.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      30.07
      Bid
      29.53
      Ask
      30.70
      Volume
      48,840
      30.00 Day's Range 31.50
      30.00 52 Week Range 47.89
      Market Cap
      5.937B
      Previous Close
      31.00
      Open
      31.50
      Last Trade
      74
      @
      30.05
      Last Trade Time
      Financial Volume
      $ 1,469,092
      VWAP
      30.0797
      Average Volume (3m)
      53,733
      Shares Outstanding
      197,427,388
      Dividend Yield
      2.22%
      PE Ratio
      0.78
      Earnings Per Share (EPS)
      41.05
      Revenue
      821.35B
      Net Profit
      8.11B

      About Omron Corp (PK)

      Sector
      Semiconductor,related Device
      Industry
      Electronics Diversified
      Website
      www.omron.co.jp
      Headquarters
      Kyoto, Kyoto, Jpn
      Founded
      1984
      Omron Corp (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker OMRNY. The last closing price for Omron (PK) was $31. Over the last year, Omron (PK) shares have traded in a share price range of $ 30.00 to $ 47.89.

      Omron (PK) currently has 197,427,388 shares outstanding. The market capitalization of Omron (PK) is $6.12 billion. Omron (PK) has a price to earnings ratio (PE ratio) of 0.78.

      Ask ADVFN Intelligence (AI)

      OMRNY Latest News

      More News

      OMRON to Expand Product Lineups of Control Devices Altogether to Minimize Control Panels

      OMRON to Expand Product Lineups of Control Devices Altogether to Minimize Control Panels PR Newswire KYOTO, Japan, May 7, 2015 KYOTO, Japan, May 7, 2015 /PRNewswire/ -- OMRON Corporation (TSE:...

      May 07 2015
      PR Newswire (US)

      Oceania & ASEAN Respiratory Market to Boost APAC Region Owing to Rising Chronic Respiratory Diseases - Asthma & COPD

      Oceania & ASEAN Respiratory Market to Boost APAC Region Owing to Rising Chronic Respiratory Diseases - Asthma & COPD PR Newswire SINGAPORE, LONDON and NEW YORK, May 6, 2015 SINGAPORE...

      May 05 2015
      PR Newswire (US)

      OMRON Releases Industry's Fastest* Machine Automation Controller NX701

      OMRON Releases Industry's Fastest* Machine Automation Controller NX701 PR Newswire KYOTO, Japan, April 1, 2015 KYOTO, Japan, April 1, 2015 /PRNewswire/ -- - Also Adds NJ101 to Expand Sysmac...

      April 01 2015
      PR Newswire (US)

      OMRON to Release Newest Addition of Communications Type Amplifier Unit to Contact-Type Smart Sensors

      OMRON to Release Newest Addition of Communications Type Amplifier Unit to Contact-Type Smart Sensors PR Newswire KYOTO, Japan, June 27, 2014 KYOTO, Japan, June 27, 2014 /PRNewswire/ -- - Easily...

      June 27 2014
      PR Newswire (US)

      OMRON Unveils New Medium-term Plan for FY2014 to FY2016

      OMRON Unveils New Medium-term Plan for FY2014 to FY2016 PR Newswire KYOTO, Japan, May 29, 2014 KYOTO, Japan, May 29, 2014 /PRNewswire/ -- - Establishing "Self-driven" Growth Structure - OMRON...

      May 29 2014
      PR Newswire (US)

      OMRON Releases New Temperature Controller

      OMRON Releases New Temperature Controller - New E5GC Joins E5_C Series, Popular for Readability and Usability -- Compact and Short Body of 24mm X 48mm - PR Newswire KYOTO, Japan, March 31, 2014...

      March 31 2014
      PR Newswire (US)

      OMRON to Release Hex-Shaped Fiber Unit Build-In Lens Series (*1), Realizes Easy Installation and Stable Detection

      OMRON to Release Hex-Shaped Fiber Unit Build-In Lens Series (*1), Realizes Easy Installation and Stable Detection PR Newswire KYOTO, Japan, Oct. 28, 2013 KYOTO, Japan, Oct. 28, 2013 /PRNewswire/...

      October 28 2013
      PR Newswire (US)

      OMRON Holds OMRON TOTAL FAIR 2013 in Beijing

      OMRON Holds OMRON TOTAL FAIR 2013 in Beijing PR Newswire KYOTO, Japan, Oct. 9, 2013 KYOTO, Japan, Oct. 9, 2013 /PRNewswire/ -- OMRON Corporation (TOKYO: 6645, ADR: OMRNY) kicked off OMRON TOTAL...

      October 09 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.84-13.864222285934.9134.91306291832.35425516DR
      4-1.84-5.7662174866831.9135.25306761932.65309246DR
      12-12.395-29.188743671342.46542.719305373333.38349053DR
      26-6.11-16.887783305736.1847.749304516735.99293646DR
      52-17.54-36.8409997947.6147.89304656935.93748671DR
      156-63.93-68.01063829799494.81303421244.91365496DR
      260-29.16-49.231808205359.23107.49302460150.29907317DR

      OMRNY - Frequently Asked Questions (FAQ)

      What is the current Omron (PK) share price?
      The current share price of Omron (PK) is $ 30.07
      How many Omron (PK) shares are in issue?
      Omron (PK) has 197,427,388 shares in issue
      What is the market cap of Omron (PK)?
      The market capitalisation of Omron (PK) is USD 6.12B
      What is the 1 year trading range for Omron (PK) share price?
      Omron (PK) has traded in the range of $ 30.00 to $ 47.89 during the past year
      What is the PE ratio of Omron (PK)?
      The price to earnings ratio of Omron (PK) is 0.78
      What is the cash to sales ratio of Omron (PK)?
      The cash to sales ratio of Omron (PK) is 0.01
      What is the reporting currency for Omron (PK)?
      Omron (PK) reports financial results in JPY
      What is the latest annual turnover for Omron (PK)?
      The latest annual turnover of Omron (PK) is JPY 821.35B
      What is the latest annual profit for Omron (PK)?
      The latest annual profit of Omron (PK) is JPY 8.11B
      What is the registered address of Omron (PK)?
      The registered address for Omron (PK) is 801 NINAMIFUDODOU-MACHI, SHIOKOUJIDORI HORIKAWA, HIGAHIIRU, KYOTO, KYOTO, 600-8234
      What is the Omron (PK) website address?
      The website address for Omron (PK) is www.omron.co.jp
      Which industry sector does Omron (PK) operate in?
      Omron (PK) operates in the ELECTRONICS DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      Discussion

      View Full Feed
      sunspotter sunspotter 2 minutes ago
      Glenn Miller’s still missing, and Emil Malak and Rich Inza are still crooks.
      VPLM
      Flobewan Flobewan 12 minutes ago
      Marc loved your ides
      tinojax tinojax 14 minutes ago
      I usually enjoy a beer with my pizza...........I would like to know what's in the Kool Aid........
      PLUG
      mrfence mrfence 16 minutes ago
      Here we are on the cusp of the Monsta $FMCC~ $FNMA~ Gains we've all been waiting for doin da Heebie Jeebie Dance, 😃😄😁😆😅😂!
      [yt]MUB3ZR4F8vw?si=Z3oB5zc_RHMtCGEY[/yt]
      FMCC FNMA
      IVRT IVRT 32 minutes ago
      In my opinion, there will likely be significant pressure on the share price leading up to the conference call. A sell-off could occur the day before, with the stock potentially bottoming out by the end of the investor call. I could be wrong, but I've seen similar patterns many times over the past 25
      BMXI
      DewDiligence DewDiligence 32 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      ENTA
      DewDiligence DewDiligence 33 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      Guido2 Guido2 34 minutes ago
      This is DUE DILIGENCE! Thank you Free Fannie.

      https://x.com/freefannie/status/1878655047715991552?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      StockItOut StockItOut 41 minutes ago
      That Xeriant PR excellently written with bullshit:

      ""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

      "the Company used the data to make several key
      XERI
      gitreal gitreal 44 minutes ago
      You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
      BMXI
      RichieBoy RichieBoy 50 minutes ago
      Jim wrote a blurb about seeking more US business.

      Help you out any? 🤨
      AFFU
      DesktopDR DesktopDR 50 minutes ago
      Any news or updates?
      VPLM
      Tahoe2468 Tahoe2468 54 minutes ago
      .0915 by Thursday....... 
      KRTL
      skitahoe skitahoe 55 minutes ago
      Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

      According to Google, GBM ha
      NWBO
      fuagf fuagf 1 hour ago
      You are right about the crafty, evil, smart. Authoritarian methods have been in full view
      in capturing America. While we work to do the right things they plot to capture the lot.
      facts_matter14 facts_matter14 1 hour ago
      If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






      .
      SRMX
      StockItOut StockItOut 1 hour ago
      Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
      XERI
      fuagf fuagf 1 hour ago
      He would smother any question with words.
      Shawonsarker84 Shawonsarker84 1 hour ago
      $HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



      https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
      HMBL XTIA
      chen1992 chen1992 1 hour ago
      https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

      https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
      TGLO
      FNM500K FNM500K 1 hour ago
      Oh noooooo.....
      FNMA
      StockItOut StockItOut 1 hour ago
      OTC filings and attorney statements. my error.

      Point that it is on you to prove your claim, that:
      "There's no contract employees. There's no production shafts."

      Likewise for the company to do so, as we wait for an audit, apparently indefinitely.

      I
      BMXI
      Money4Nothing-M4N Money4Nothing-M4N 2 hours ago
      Definitely excited to hear about batch 5. I believe we should hear news very soon. if they began batch 5 immediately after batch 4 then 5 is overdue.

      And in light of last week's PR about Darwin's Bark Dragline silk, I'm expecting KBLB to have the attention of the DOD once again.
      KBLB
      rx7171 rx7171 2 hours ago
      Too bad no mention of the degree of brain atrophy of the Blar treated patients reverting to close to normal aging compared to the MAB treated patients having accelerated rate of atrophy.

      To me this is a bio marker that sets the two therapies at extreme ends of the plus minus continuum
      AVXL

      Your Recent History

      USOTC
      OMRNY
      Omron (PK)
      LSE
      43VP
      Nordic 38
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads