West Red Lake Gold Mines Ltd (QB) (WRLGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02918 | -6.58988256549 | 0.4428 | 0.4587 | 0.3751 | 617717 | 0.40396488 | CS |
4 | -0.02038 | -4.69585253456 | 0.434 | 0.466 | 0.37 | 531818 | 0.40805051 | CS |
12 | -0.14448 | -25.8878337216 | 0.5581 | 0.5581 | 0.369 | 547789 | 0.43145329 | CS |
26 | -0.04638 | -10.0826086957 | 0.46 | 0.649 | 0.369 | 409632 | 0.47570503 | CS |
52 | -0.16128 | -28.0535745347 | 0.5749 | 0.75 | 0.369 | 349329 | 0.50397106 | CS |
156 | 0.13362 | 47.7214285714 | 0.28 | 0.75 | 0.1997 | 266460 | 0.49907846 | CS |
260 | 0.13362 | 47.7214285714 | 0.28 | 0.75 | 0.1997 | 266460 | 0.49907846 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.