Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 345,610 |
|
|||||
| News | - | ||||||
| Day High | 0.519 | Low High |
|||||
| Day Low | 0.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Red Lake Gold Mines Ltd (QB) | WRLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 5.58% | 0.51065 | 16:51:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.503 | 0.47 | 0.519 | 0.51065 | 0.48365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 345,610 | $ 0.512147 | $ 177,003 | - | 0.30955 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:45 | 1,000 | $ 0.51065 | USD |
West Red Lake Gold Mines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WRLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4932 | 0.519 | 0.451 | 0.4815907 | 425,842 | 0.01745 | 3.54% |
| 1 Month | 0.694 | 0.735 | 0.451 | 0.5592408 | 426,353 | -0.18335 | -26.42% |
| 3 Months | 0.5031 | 0.75 | 0.451 | 0.5864411 | 393,369 | 0.00755 | 1.50% |
| 6 Months | 0.379 | 0.75 | 0.35225 | 0.5655616 | 278,683 | 0.13165 | 34.74% |
| 1 Year | 0.4575 | 0.75 | 0.30955 | 0.5266576 | 240,460 | 0.05315 | 11.62% |
| 3 Years | 0.28 | 0.75 | 0.1997 | 0.5257634 | 205,507 | 0.23065 | 82.38% |
| 5 Years | 0.28 | 0.75 | 0.1997 | 0.5257634 | 205,507 | 0.23065 | 82.38% |
