Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Red Lake Gold Mines Ltd (QB) | WRLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -0.66% | 0.48 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4938 | 0.48 | 0.50 | 0.48 | 0.4832 |
WRLGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.519 | 0.519 | 0.48 | 0.4957362 | 330,226 | -0.039 | -7.51% |
| 1 Month | 0.6145 | 0.6165 | 0.451 | 0.5012753 | 411,871 | -0.1345 | -21.89% |
| 3 Months | 0.5133 | 0.75 | 0.451 | 0.5808027 | 421,503 | -0.0333 | -6.49% |
| 6 Months | 0.48 | 0.75 | 0.4408 | 0.5679848 | 284,925 | 0.00 | 0.00% |
| 1 Year | 0.492 | 0.75 | 0.30955 | 0.5254531 | 248,332 | -0.012 | -2.44% |
| 3 Years | 0.28 | 0.75 | 0.1997 | 0.5245442 | 208,450 | 0.20 | 71.43% |
| 5 Years | 0.28 | 0.75 | 0.1997 | 0.5245442 | 208,450 | 0.20 | 71.43% |
WRLGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.48 | -0.0032 | -0.66% | 0.4938 | 0.50 | 0.48 | 118,490 |
| May 30 2024 | 0.4832 | -0.0068 | -1.39% | 0.5005 | 0.5005 | 0.4832 | 137,768 |
| May 29 2024 | 0.49 | -0.007 | -1.41% | 0.495 | 0.512 | 0.4846 | 190,283 |
| May 28 2024 | 0.497 | -0.003 | -0.60% | 0.5071 | 0.5071 | 0.4901 | 471,583 |
| May 24 2024 | 0.50 | 0.01 | 2.04% | 0.519 | 0.519 | 0.4898 | 521,270 |
| May 23 2024 | 0.49 | 0.02 | 4.26% | 0.472 | 0.49 | 0.47 | 293,135 |
| May 22 2024 | 0.47 | -0.0328 | -6.52% | 0.508 | 0.508 | 0.47 | 290,458 |
| May 21 2024 | 0.5028 | -0.00785 | -1.54% | 0.502 | 0.5179 | 0.4901 | 303,205 |
| May 20 2024 | 0.51065 | 0.027 | 5.58% | 0.503 | 0.519 | 0.47 | 345,610 |
| May 17 2024 | 0.48365 | -0.00035 | -0.07% | 0.4925 | 0.497261 | 0.47 | 619,091 |
| May 16 2024 | 0.484 | 0.0077 | 1.62% | 0.47315 | 0.5044 | 0.47315 | 234,827 |
| May 15 2024 | 0.4763 | 0.0153 | 3.32% | 0.451 | 0.4931 | 0.451 | 370,149 |
| May 14 2024 | 0.461 | -0.0301 | -6.13% | 0.48 | 0.5023 | 0.461 | 282,049 |
| May 13 2024 | 0.4911 | 0.0031 | 0.64% | 0.4932 | 0.50 | 0.48 | 623,093 |
| May 10 2024 | 0.488 | -0.0143 | -2.85% | 0.4901 | 0.529 | 0.48 | 296,703 |
| May 09 2024 | 0.5023 | 0.0023 | 0.46% | 0.4999 | 0.5023 | 0.48652 | 569,564 |
| May 08 2024 | 0.50 | -0.058 | -10.39% | 0.54 | 0.54 | 0.48 | 1,372,834 |
| May 07 2024 | 0.558 | -0.022 | -3.79% | 0.57505 | 0.6041 | 0.5529 | 407,624 |
| May 06 2024 | 0.58 | -0.00428 | -0.73% | 0.61188 | 0.6165 | 0.58 | 302,583 |
| May 03 2024 | 0.584275 | -0.02573 | -4.22% | 0.6145 | 0.6145 | 0.58 | 193,729 |
| May 02 2024 | 0.61 | 0.0258 | 4.42% | 0.58 | 0.6167 | 0.57 | 129,917 |
| May 01 2024 | 0.5842 | -0.0091 | -1.53% | 0.61245 | 0.6149 | 0.575 | 286,411 |
