West African Resources Ltd (PK) (WFRSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | CS |
4 | 0.05 | 5.15463917526 | 0.97 | 1.02 | 0.9021 | 6167 | 0.91089189 | CS |
12 | -0.025 | -2.39234449761 | 1.045 | 1.215 | 0.9021 | 9550 | 0.98006357 | CS |
26 | 0.12 | 13.3333333333 | 0.9 | 1.35 | 0.5312 | 12443 | 1.00779663 | CS |
52 | 0.435 | 74.358974359 | 0.585 | 1.35 | 0.42 | 21119 | 0.82208327 | CS |
156 | 0.105 | 11.4754098361 | 0.915 | 1.35 | 0.4 | 12387 | 0.78950386 | CS |
260 | 0.75 | 277.777777778 | 0.27 | 1.35 | 0.15 | 13252 | 0.75661843 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.