Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
West African Resources Ltd (PK) | WFRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.99 | 0.99 |
WFRSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.885 | 0.99 | 0.78 | 0.9861701 | 13,708 | 0.105 | 11.86% |
1 Month | 0.93 | 0.99 | 0.45 | 0.8821609 | 24,454 | 0.06 | 6.45% |
3 Months | 0.45 | 0.99 | 0.45 | 0.7453156 | 36,653 | 0.54 | 120.00% |
6 Months | 0.42 | 0.99 | 0.40 | 0.7093606 | 26,433 | 0.57 | 135.71% |
1 Year | 0.585 | 0.99 | 0.40 | 0.7000383 | 18,978 | 0.405 | 69.23% |
3 Years | 0.82755 | 1.15 | 0.40 | 0.764299 | 12,000 | 0.16245 | 19.63% |
5 Years | 0.185 | 1.15 | 0.15 | 0.6843985 | 13,690 | 0.805 | 435.14% |
WFRSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 55,000 |
Jun 06 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Jun 05 2024 | 0.99 | 0.105 | 11.86% | 0.99 | 0.99 | 0.78 | 26,416 |
Jun 04 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Jun 03 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 31 2024 | 0.885 | -0.065 | -6.84% | 0.885 | 0.885 | 0.885 | 1,000 |
May 30 2024 | 0.95 | -0.015 | -1.55% | 0.95 | 0.95 | 0.95 | 50,400 |
May 29 2024 | 0.965 | 0.2358 | 32.34% | 0.965 | 0.965 | 0.965 | 7,200 |
May 28 2024 | 0.7292 | -0.0208 | -2.77% | 0.7292 | 0.7292 | 0.7292 | 180 |
May 24 2024 | 0.75 | 0.30 | 66.67% | 0.75 | 0.75 | 0.75 | 80,000 |
May 23 2024 | 0.45 | -0.54 | -54.55% | 0.45 | 0.45 | 0.45 | 13,368 |
May 22 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 21 2024 | 0.99 | 0.02176 | 2.25% | 0.99 | 0.99 | 0.99 | 1,000 |
May 20 2024 | 0.96824 | 0.01824 | 1.92% | 0.98 | 0.99 | 0.9312 | 102,898 |
May 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 15 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 1,000 |
May 14 2024 | 0.93 | 0.00 | 0.00% | 0.9008 | 0.93 | 0.9008 | 9,480 |
May 13 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
May 10 2024 | 0.93 | 0.04 | 4.49% | 0.93 | 0.93 | 0.93 | 500 |
May 09 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
May 08 2024 | 0.89 | 0.03 | 3.49% | 0.4646 | 0.89 | 0.4646 | 35,200 |