Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,094 |
|
|||||
| News | - | ||||||
| Day High | 7.73 | Low High |
|||||
| Day Low | 7.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wesdome Gold Mines Ltd (QX) | WDOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.294 | -3.71% | 7.62 | 11:18:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.73 | 7.57 | 7.73 | 7.914 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 16,094 | $ 7.6403 | $ 122,963 | - | 4.808 - 8.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:16 | 500 | $ 7.62 | USD |
Wesdome Gold Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WDOFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.49 | 8.10 | 7.46 | 7.85 | 84,360 | 0.13 | 1.74% |
| 1 Month | 7.8557 | 8.28 | 7.20 | 7.84 | 171,126 | -0.2357 | -3.00% |
| 3 Months | 6.60 | 8.28 | 6.32 | 7.31 | 174,421 | 1.02 | 15.45% |
| 6 Months | 5.30 | 8.28 | 5.135 | 6.64 | 144,367 | 2.32 | 43.77% |
| 1 Year | 6.32 | 8.28 | 4.808 | 6.21 | 122,968 | 1.30 | 20.57% |
| 3 Years | 7.5013 | 13.23 | 4.48 | 7.20 | 128,433 | 0.1187 | 1.58% |
| 5 Years | 3.1936 | 13.23 | 2.95 | 7.02 | 118,333 | 4.43 | 138.60% |
