ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.425
      -0.24%
      Bitcoin
      92,890.60
      -1.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Wesdome Gold Mines Ltd (QX) (WDOFF) Quote

      Wesdome Gold Mines Ltd (QX)

      Wesdome Gold Mines Ltd (QX) (WDOFF)

      USOTC
      9.11
      -0.15
      (-1.62%)
      Closed January 13 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.11
      Bid
      7.54
      Ask
      10.94
      Volume
      50,006
      9.10 Day's Range 9.56
      5.23 52 Week Range 10.66
      Market Cap
      1.365B
      Previous Close
      9.26
      Open
      9.45
      Last Trade
      303
      @
      9.137232
      (average)
      Last Trade Time
      Financial Volume
      $ 461,585
      VWAP
      9.2306
      Average Volume (3m)
      186,945
      Shares Outstanding
      149,874,000
      Dividend Yield
      -
      PE Ratio
      -318.64
      Earnings Per Share (EPS)
      -0.04
      Revenue
      333.17M
      Net Profit
      -6.19M

      About Wesdome Gold Mines Ltd (QX)

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.wesdome.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Wesdome Gold Mines Ltd (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker WDOFF. The last closing price for Wesdome Gold Mines (QX) was $9.26. Over the last year, Wesdome Gold Mines (QX) shares have traded in a share price range of $ 5.23 to $ 10.66.

      Wesdome Gold Mines (QX) currently has 149,874,000 shares outstanding. The market capitalization of Wesdome Gold Mines (QX) is $1.39 billion. Wesdome Gold Mines (QX) has a price to earnings ratio (PE ratio) of -318.64.

      Ask ADVFN Intelligence (AI)

      WDOFF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.21-2.253218884129.329.569.005962599.11446542CS
      4-0.56-5.791106514999.679.698.5391212119.0163841CS
      12-0.33-3.495762711869.4410.267.511869458.9183207CS
      26-0.22-2.357984994649.3310.667.511639599.26076867CS
      523.7870.91932457795.3310.665.231587668.36580816CS
      1560.569066.662732673458.5409413.234.481432247.32097682CS
      2601.660122.28352058427.449913.234.11245377.60956634CS

      WDOFF - Frequently Asked Questions (FAQ)

      What is the current Wesdome Gold Mines (QX) share price?
      The current share price of Wesdome Gold Mines (QX) is $ 9.11
      How many Wesdome Gold Mines (QX) shares are in issue?
      Wesdome Gold Mines (QX) has 149,874,000 shares in issue
      What is the market cap of Wesdome Gold Mines (QX)?
      The market capitalisation of Wesdome Gold Mines (QX) is USD 1.39B
      What is the 1 year trading range for Wesdome Gold Mines (QX) share price?
      Wesdome Gold Mines (QX) has traded in the range of $ 5.23 to $ 10.66 during the past year
      What is the PE ratio of Wesdome Gold Mines (QX)?
      The price to earnings ratio of Wesdome Gold Mines (QX) is -318.64
      What is the cash to sales ratio of Wesdome Gold Mines (QX)?
      The cash to sales ratio of Wesdome Gold Mines (QX) is 5.92
      What is the reporting currency for Wesdome Gold Mines (QX)?
      Wesdome Gold Mines (QX) reports financial results in CAD
      What is the latest annual turnover for Wesdome Gold Mines (QX)?
      The latest annual turnover of Wesdome Gold Mines (QX) is CAD 333.17M
      What is the latest annual profit for Wesdome Gold Mines (QX)?
      The latest annual profit of Wesdome Gold Mines (QX) is CAD -6.19M
      What is the registered address of Wesdome Gold Mines (QX)?
      The registered address for Wesdome Gold Mines (QX) is 220 BAY STREET, SUITE 1200, TORONTO, ONTARIO, M5J 2W4
      What is the Wesdome Gold Mines (QX) website address?
      The website address for Wesdome Gold Mines (QX) is www.wesdome.com
      Which industry sector does Wesdome Gold Mines (QX) operate in?
      Wesdome Gold Mines (QX) operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      Discussion

      View Full Feed
      DiamondHealer95 DiamondHealer95 10 minutes ago
      I mean Kim said once they hit 1.5 metric tons they're open for business and they're about halfway there so..... You're a genius! Congrats on the business. I also run one with 100% positive feedback over 22 years so I get the perspective🤪

      Also, in my Arby's voice "I have the
      KBLB
      DiamondHealer95 DiamondHealer95 14 minutes ago
      We've invested similarly
      KBLB
      sunspotter sunspotter 25 minutes ago
      Glenn Miller’s still missing, and Emil Malak and Rich Inza are still crooks.
      VPLM
      Flobewan Flobewan 36 minutes ago
      Marc loved your ides
      tinojax tinojax 37 minutes ago
      I usually enjoy a beer with my pizza...........I would like to know what's in the Kool Aid........
      PLUG
      mrfence mrfence 39 minutes ago
      Here we are on the cusp of the Monsta $FMCC~ $FNMA~ Gains we've all been waiting for doin da Heebie Jeebie Dance, 😃😄😁😆😅😂!
      [yt]MUB3ZR4F8vw?si=Z3oB5zc_RHMtCGEY[/yt]
      FMCC FNMA
      IVRT IVRT 55 minutes ago
      In my opinion, there will likely be significant pressure on the share price leading up to the conference call. A sell-off could occur the day before, with the stock potentially bottoming out by the end of the investor call. I could be wrong, but I've seen similar patterns many times over the past 25
      BMXI
      DewDiligence DewDiligence 55 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      ENTA
      DewDiligence DewDiligence 56 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      Guido2 Guido2 57 minutes ago
      This is DUE DILIGENCE! Thank you Free Fannie.

      https://x.com/freefannie/status/1878655047715991552?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      StockItOut StockItOut 1 hour ago
      That Xeriant PR excellently written with bullshit:

      ""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

      "the Company used the data to make several key
      XERI
      gitreal gitreal 1 hour ago
      You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
      BMXI
      RichieBoy RichieBoy 1 hour ago
      Jim wrote a blurb about seeking more US business.

      Help you out any? 🤨
      AFFU
      DesktopDR DesktopDR 1 hour ago
      Any news or updates?
      VPLM
      Tahoe2468 Tahoe2468 1 hour ago
      .0915 by Thursday....... 
      KRTL
      skitahoe skitahoe 1 hour ago
      Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

      According to Google, GBM ha
      NWBO
      fuagf fuagf 1 hour ago
      You are right about the crafty, evil, smart. Authoritarian methods have been in full view
      in capturing America. While we work to do the right things they plot to capture the lot.
      facts_matter14 facts_matter14 1 hour ago
      If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






      .
      SRMX
      StockItOut StockItOut 1 hour ago
      Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
      XERI
      fuagf fuagf 1 hour ago
      He would smother any question with words.
      Shawonsarker84 Shawonsarker84 2 hours ago
      $HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



      https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
      HMBL XTIA
      chen1992 chen1992 2 hours ago
      https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

      https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
      TGLO

      Your Recent History

      USOTC
      WDOFF
      Wesdome Gold Mines (QX)
      LSE
      55ZH
      Hsbc Bk. 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads