Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wesdome Gold Mines Ltd (QX) | WDOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.344 | -4.35% | 7.57 | 10:34:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.73 | 7.57 | 7.73 | 7.914 |
WDOFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.49 | 8.10 | 7.46 | 7.85 | 84,360 | 0.08 | 1.07% |
| 1 Month | 7.8557 | 8.28 | 7.20 | 7.84 | 171,126 | -0.2857 | -3.64% |
| 3 Months | 6.60 | 8.28 | 6.32 | 7.31 | 174,421 | 0.97 | 14.70% |
| 6 Months | 5.30 | 8.28 | 5.135 | 6.64 | 144,367 | 2.27 | 42.83% |
| 1 Year | 6.32 | 8.28 | 4.808 | 6.21 | 122,968 | 1.25 | 19.78% |
| 3 Years | 7.5013 | 13.23 | 4.48 | 7.20 | 128,433 | 0.0687 | 0.92% |
| 5 Years | 3.1936 | 13.23 | 2.95 | 7.02 | 118,333 | 4.38 | 137.04% |
WDOFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.914 | -0.05 | -0.58% | 7.8938 | 8.00 | 7.81 | 119,906 |
| Apr 26 2024 | 7.96 | 0.06 | 0.76% | 8.10 | 8.10 | 7.8828 | 42,886 |
| Apr 25 2024 | 7.90 | 0.06 | 0.77% | 7.79 | 7.99 | 7.62 | 37,822 |
| Apr 24 2024 | 7.84 | 0.07 | 0.90% | 7.6265 | 7.86 | 7.6265 | 75,091 |
| Apr 23 2024 | 7.77 | 0.27 | 3.60% | 7.49 | 7.86 | 7.46 | 146,094 |
| Apr 22 2024 | 7.50 | -0.62 | -7.68% | 7.55 | 7.89 | 7.47 | 211,109 |
| Apr 19 2024 | 8.124 | 0.08 | 1.04% | 7.76 | 8.19 | 7.76 | 246,627 |
| Apr 18 2024 | 8.04 | 0.17 | 2.16% | 7.77 | 8.06 | 7.75 | 233,285 |
| Apr 17 2024 | 7.87 | 0.20 | 2.61% | 7.73 | 7.88 | 7.6575 | 212,248 |
| Apr 16 2024 | 7.67 | 0.08 | 1.05% | 7.32 | 8.13 | 7.20 | 150,739 |
| Apr 15 2024 | 7.59 | -0.05 | -0.63% | 7.7082 | 7.7082 | 7.45 | 136,058 |
| Apr 12 2024 | 7.638 | -0.09 | -1.19% | 7.99 | 8.085 | 7.58 | 233,266 |
| Apr 11 2024 | 7.73 | 0.06 | 0.78% | 7.74 | 7.75 | 7.55 | 125,578 |
| Apr 10 2024 | 7.67 | -0.28 | -3.52% | 7.93 | 7.95 | 7.66 | 128,201 |
| Apr 09 2024 | 7.95 | -0.19 | -2.33% | 8.22 | 8.22 | 7.90 | 285,295 |
| Apr 08 2024 | 8.14 | 0.01 | 0.12% | 7.90 | 8.28 | 7.90 | 177,934 |
| Apr 05 2024 | 8.13 | 0.42 | 5.45% | 7.80 | 8.15 | 7.75 | 191,142 |
| Apr 04 2024 | 7.71 | -0.15 | -1.91% | 7.99 | 7.99 | 7.67 | 201,934 |
| Apr 03 2024 | 7.86 | 0.13 | 1.62% | 7.70 | 7.90 | 7.70 | 250,844 |
| Apr 02 2024 | 7.735 | -0.01 | -0.15% | 7.8557 | 7.93 | 7.62 | 216,460 |
| Apr 01 2024 | 7.747 | 0.28 | 3.71% | 7.56 | 7.87 | 7.524 | 173,548 |
