Weiss Korea Opportunity Fund Ltd (PK) (WISKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.69 | 1.69 | 1.69 | 3500 | 1.69 | CS |
12 | -0.335 | -16.5432098765 | 2.025 | 2.025 | 1.69 | 2667 | 1.731875 | CS |
26 | -0.51 | -23.1818181818 | 2.2 | 2.2 | 1.69 | 1500 | 1.745 | CS |
52 | -0.07 | -3.97727272727 | 1.76 | 2.45 | 1.69 | 825 | 1.76919192 | CS |
156 | -1.24 | -42.3208191126 | 2.93 | 4.21 | 1.69 | 5275 | 2.68751825 | CS |
260 | -0.52 | -23.5294117647 | 2.21 | 4.91 | 1.69 | 3623 | 2.68086922 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.