Weiss Korea Opportunity Fund Ltd (PK) Historical Data - WISKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.335	-16.5432098765	2.025	2.025	1.69	2667	1.731875	CS
26	-0.51	-23.1818181818	2.2	2.2	1.69	1500	1.745	CS
52	-0.07	-3.97727272727	1.76	2.45	1.69	855	1.76968085	CS
156	-1.24	-42.3208191126	2.93	4.21	1.69	5404	2.68751825	CS
260	-0.47	-21.7592592593	2.16	4.91	1.69	3769	2.68492812	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737756600	1.69	0	0.00	1.69	1.69	1.69	0
1737670200	1.69	0	0.00	1.69	1.69	1.69	0
1737583800	1.69	0	0.00	1.69	1.69	1.69	0
1737497400	1.69	0	0.00	1.69	1.69	1.69	0
1737151800	1.69	0	0.00	1.69	1.69	1.69	0
1737065400	1.69	0	0.00	1.69	1.69	1.69	0
1736979000	1.69	0	0.00	1.69	1.69	1.69	0
1736892600	1.69	0	0.00	1.69	1.69	1.69	0
1736806200	1.69	0	0.00	1.69	1.69	1.69	0
1736547000	1.69	0	0.00	1.69	1.69	1.69	0
1736374200	1.69	0	0.00	1.69	1.69	1.69	0
1736287800	1.69	0	0.00	1.69	1.69	1.69	0
1736201400	1.69	0	0.00	1.69	1.69	1.69	0
1735942200	1.69	0	0.00	1.69	1.69	1.69	0
1735855800	1.69	0	0.00	1.69	1.69	1.69	0
1735683000	1.69	0	0.00	1.69	1.69	1.69	0
1735596600	1.69	0	0.00	1.69	1.69	1.69	0
1735337400	1.69	0	0.00	1.69	1.69	1.69	0
1735251000	1.69	0	0.00	1.69	1.69	1.69	0
1735078200	1.69	0	0.00	1.69	1.69	1.69	1000
1734992940	1.69	0	0.00	1.69	1.69	1.69	0
1734733740	1.69	0	0.00	1.69	1.69	1.69	0
1734647340	1.69	0	0.00	1.69	1.69	1.69	0
1734560940	1.69	-0.34	-16.54	1.69	1.69	1.69	6000
1734474180	2.025	0	0.00	2.025	2.025	2.025	0
1734387780	2.025	0	0.00	2.025	2.025	2.025	0
1734128580	2.025	0	0.00	2.025	2.025	2.025	0
1734042180	2.025	0	0.00	2.025	2.025	2.025	0
1733955780	2.025	0	0.00	2.025	2.025	2.025	0
1733869380	2.025	0	0.00	2.025	2.025	2.025	0
1733782980	2.025	0	0.00	2.025	2.025	2.025	0
1733523780	2.025	0	0.00	2.025	2.025	2.025	0
1733437380	2.025	0	0.00	2.025	2.025	2.025	0
1733350980	2.025	0.18	9.46	2.025	2.025	2.025	1000
1733236200	1.85	0	0.00	1.85	1.85	1.85	0
1733149800	1.85	0	0.00	1.85	1.85	1.85	0
1732890600	1.85	0	0.00	1.85	1.85	1.85	0
1732717800	1.85	0	0.00	1.85	1.85	1.85	0
1732631400	1.85	0	0.00	1.85	1.85	1.85	0
1732545000	1.85	0	0.00	1.85	1.85	1.85	0
1732285800	1.85	0	0.00	1.85	1.85	1.85	0
1732199400	1.85	0	0.00	1.85	1.85	1.85	0
1732113000	1.85	0	0.00	1.85	1.85	1.85	0
1732026600	1.85	0	0.00	1.85	1.85	1.85	0
1731940200	1.85	0	0.00	1.85	1.85	1.85	0
1731681000	1.85	0	0.00	1.85	1.85	1.85	0
1731594600	1.85	0	0.00	1.85	1.85	1.85	0
1731508200	1.85	0	0.00	1.85	1.85	1.85	0
1731421800	1.85	0	0.00	1.85	1.85	1.85	0
1731335400	1.85	0	0.00	1.85	1.85	1.85	0
1731076200	1.85	0	0.00	1.85	1.85	1.85	0
1730989800	1.85	0	0.00	1.85	1.85	1.85	0
1730903400	1.85	0	0.00	1.85	1.85	1.85	0
1730817000	1.85	0	0.00	1.85	1.85	1.85	0
1730730600	1.85	0	0.00	1.85	1.85	1.85	0
1730471400	1.85	0	0.00	1.85	1.85	1.85	0
1730385000	1.85	0	0.00	1.85	1.85	1.85	0
1730298600	1.85	0	0.00	1.85	1.85	1.85	0
1730212200	1.85	0	0.00	1.85	1.85	1.85	0
1730125800	1.85	0	0.00	1.85	1.85	1.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Weiss Korea Opportunity Fund Ltd (PK) (WISKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Weiss Korea Opportunity Fund Ltd (PK) (WISKF) Historical

Weiss Korea Opportunity Fund Ltd (PK) (WISKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free