Warehouses De Pauw NV (PK) (WDPSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.81 | -18.3512318383 | 31.66 | 31.66 | 25.85 | 10 | 27.71967347 | CS |
| 12 | -3.52 | -11.9850187266 | 29.37 | 31.66 | 23.98 | 9 | 26.64816949 | CS |
| 26 | -7.91 | -23.4300947867 | 33.76 | 33.76 | 23.98 | 142 | 27.28411076 | CS |
| 52 | -3.43 | -11.7144808743 | 29.28 | 33.76 | 23.78 | 159 | 27.35155511 | CS |
| 156 | -13.0977 | -33.6289434293 | 38.9477 | 46.4836 | 23.3 | 514 | 36.3073783 | CS |
| 260 | -151.15 | -85.395480226 | 177 | 177 | 18.8025 | 583 | 34.45774637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1718918940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1718746140 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1718659740 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1718400540 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1718314140 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1718227740 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1718141340 | 25.85 | -4.77 | -15.57 | 27.4 | 27.4 | 25.85 | 28 |
| 1718055000 | 30.616 | 0 | 0.00 | 30.616 | 30.616 | 30.616 | 0 |
| 1717795800 | 30.616 | 0 | 0.00 | 30.616 | 30.616 | 30.616 | 13 |
| 1717709400 | 30.616 | 0 | 0.00 | 30.616 | 30.616 | 30.616 | 0 |
| 1717622940 | 30.616 | 0 | 0.00 | 30.616 | 30.616 | 30.616 | 0 |
| 1717536540 | 30.616 | 0 | 0.00 | 30.616 | 30.616 | 30.616 | 0 |
| 1717450140 | 30.616 | 1.59 | 5.46 | 30.616 | 30.616 | 30.616 | 1 |
| 1717190940 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1717104540 | 29.03 | -2.63 | -8.31 | 29.03 | 29.03 | 29.03 | 6 |
| 1717018140 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1716931740 | 31.66 | 3.76 | 13.48 | 31.66 | 31.66 | 31.66 | 1 |
| 1716585600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716499200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716412800 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716326400 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716240000 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715980800 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715894400 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715808000 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715721600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715635200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715376000 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715289600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715203200 | 27.9 | -0.1 | -0.36 | 27.9 | 27.9 | 27.9 | 5 |
| 1715117340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715030940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714771740 | 28 | 4.02 | 16.76 | 28 | 28 | 28 | 1 |
| 1714685400 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1714599000 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1714512600 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1714425780 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1714166580 | 23.98 | -4.02 | -14.36 | 27.98 | 27.98 | 23.98 | 38 |
| 1714080300 | 28 | -1.3 | -4.44 | 28 | 28 | 28 | 15 |
| 1713994140 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1713907740 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1713821340 | 29.3 | 1.27 | 4.53 | 29.3 | 29.3 | 29.3 | 2 |
| 1713561900 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1713475500 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1713389100 | 28.03 | -0.31 | -1.09 | 28.03 | 28.03 | 28.03 | 3 |
| 1713302400 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1713216000 | 28.34 | -1.03 | -3.51 | 27.125 | 28.34 | 27.125 | 2 |
| 1712957160 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1712870760 | 29.37 | 3.4 | 13.09 | 29.37 | 29.37 | 29.37 | 3 |
| 1712784000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712697600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712611200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712352000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712265600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712179200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712092800 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712006400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1711660800 | 25.97 | -0.04 | -0.15 | 25.97 | 25.97 | 25.97 | 42 |
| 1711574580 | 26.01 | -2.11 | -7.50 | 30.82 | 30.82 | 26.01 | 207 |
| 1711488540 | 28.12 | 2.52 | 9.83 | 28.12 | 28.12 | 28.12 | 517 |
| 1711373400 | 25.604 | 0 | 0.00 | 25.604 | 25.604 | 25.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
