WDRP

Wanderport (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wanderport Corporation (PK) WDRP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -6.67% 0.007 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0071 0.007 0.0072 0.007 0.0075
more quote information »

WDRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008950.00910.0070.00787551,808,464-0.00195-21.79%
1 Month0.005750.00960.00440.00691242,295,9090.0012521.74%
3 Months0.0070.01150.00380.00712732,886,6350.000.0%
6 Months0.0020.02150.00180.0093166,030,6470.005250.0%
1 Year0.0027550.02150.00110.00746174,172,0120.00425154.08%
3 Years0.00590.02550.0010.00859232,133,8880.001118.64%
5 Years0.00140.0290.000690.00842362,335,3380.0056400.0%

WDRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.007 -0.0005 -6.67% 0.0071 0.0072 0.007 1,651,276
Jun 17 2021 0.0075 0.0004 5.63% 0.0077 0.0081 0.0071 1,361,364
Jun 16 2021 0.0071 -0.0001 -1.39% 0.008 0.0083 0.007 923,325
Jun 15 2021 0.0072 -0.0008 -10.0% 0.008 0.008 0.007 1,463,652
Jun 14 2021 0.008 -0.00075 -8.57% 0.0085 0.0091 0.007 3,218,596
Jun 11 2021 0.00875 0.00013 1.45% 0.00895 0.0091 0.007 2,075,385
Jun 10 2021 0.008625 0.0002 2.37% 0.0091 0.0096 0.0086 1,482,794
Jun 09 2021 0.008425 0.00003 0.3% 0.0089 0.0091 0.0082 2,040,190
Jun 08 2021 0.0084 0.00065 8.39% 0.0079 0.009 0.00775 3,593,381
Jun 07 2021 0.00775 0.00065 9.15% 0.0067 0.0079 0.0064 2,274,177
Jun 04 2021 0.0071 0.0008 12.7% 0.0065 0.0071 0.0063 875,477
Jun 03 2021 0.0063 0.00 0.0% 0.0061 0.00695 0.006 1,566,510
Jun 02 2021 0.0063 -0.0006 -8.7% 0.00695 0.0075 0.0063 1,163,617
Jun 01 2021 0.0069 -0.0006 -8.0% 0.0076 0.0078 0.0064 652,452
May 28 2021 0.0075 0.0018 31.58% 0.00565 0.0075 0.00565 7,368,978
May 27 2021 0.0057 0.00055 10.68% 0.0049 0.0063 0.0046 4,473,548
May 26 2021 0.00515 0.00 0.0% 0.0048 0.0055 0.0046 1,773,471
May 25 2021 0.00515 -0.0001 -1.9% 0.0055 0.0055 0.0047 270,110
May 24 2021 0.00525 0.00075 16.67% 0.005 0.00555 0.0045 2,164,510
May 21 2021 0.0045 -0.001 -18.18% 0.00575 0.0063 0.0044 4,880,737
See More Historical Prices »


Your Recent History
USOTC
WDRP
Wanderport..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.