Wanderport (PK) Historical Data - WDRP

Company Name	Stock Ticker Symbol	Market	Type
Wanderport Corporation (PK)	WDRP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00059	-13.11%	0.00391	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0045	0.0033	0.0046	0.00391	0.0045

WDRP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0038	0.00526	0.0027	0.00437	36,933,743	0.00011	2.89%
1 Month	0.001	0.00526	0.001	0.0036084	22,839,037	0.00291	291.00%
3 Months	0.0011	0.00526	0.0009	0.0033715	8,724,506	0.00281	255.45%
6 Months	0.0011	0.00526	0.0008	0.0028067	5,488,200	0.00281	255.45%
1 Year	0.0015	0.00526	0.0008	0.0025698	3,268,281	0.00241	160.67%
3 Years	0.0044	0.015	0.0008	0.0044036	3,027,489	-0.00049	-11.14%
5 Years	0.0117	0.0215	0.0008	0.0052545	2,714,762	-0.00779	-66.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00391	-0.00059	-13.11%	0.0045	0.0046	0.0033	39,645,370
Apr 25 2024	0.0045	-0.00034	-7.02%	0.0048	0.0051	0.00439	34,798,359
Apr 24 2024	0.00484	0.00054	12.56%	0.0043	0.00526	0.0041	34,386,081
Apr 23 2024	0.0043	-0.0003	-6.52%	0.0046	0.0046	0.00385	11,505,890
Apr 22 2024	0.0046	0.0009	24.32%	0.0037	0.0046	0.00329	55,312,330
Apr 19 2024	0.0037	0.00	0.00%	0.0038	0.0038	0.0027	48,666,056
Apr 18 2024	0.0037	0.0027	269.26%	0.0011	0.0042	0.0011	162,239,665
Apr 17 2024	0.001002	0.00	0.20%	0.0011	0.0011	0.001	926,500
Apr 16 2024	0.001	-0.0002	-16.67%	0.0011	0.0011	0.001	2,183,332
Apr 15 2024	0.0012	0.0001	9.09%	0.00105	0.0012	0.001	3,027,755
Apr 12 2024	0.0011	-0.0001	-8.33%	0.001	0.0012	0.001	4,468,922
Apr 11 2024	0.0012	0.00	0.00%	0.0012	0.0014	0.00105	13,205,056
Apr 10 2024	0.0012	0.0002	19.99%	0.001	0.0015	0.001	28,212,911
Apr 09 2024	0.001	-0.0001	-9.09%	0.0011	0.0011	0.001	4,000,000
Apr 08 2024	0.0011	-0.0001	-8.33%	0.0012	0.00125	0.0011	1,311,498
Apr 05 2024	0.0012	0.00005	4.35%	0.0012	0.00125	0.0012	538,864
Apr 04 2024	0.00115	-0.00005	-4.17%	0.00115	0.00115	0.00115	268,377
Apr 03 2024	0.0012	-0.0002	-14.29%	0.0012	0.0014	0.0012	451,500
Apr 02 2024	0.0014	0.0003	27.27%	0.001	0.0014	0.001	5,599,570
Apr 01 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 28 2024	0.0011	0.00	0.00%	0.00114	0.00114	0.0011	30,000
Mar 27 2024	0.0011	0.00	0.00%	0.001	0.0011	0.001	1,829,166