WDRP

Wanderport (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Wanderport Corporation (PK) WDRP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -10.53% 0.0017 09:30:03
Open Price Low Price High Price Close Price Previous Close
0.0017 0.0017 0.0017 0.0019
more quote information »

WDRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00190.00160.0017716973,8560.000.0%
1 Month0.00170.00270.001550.00211864,216,7370.000.0%
3 Months0.00130.00270.00120.00205022,297,1530.000430.77%
6 Months0.00250.00390.00110.00194161,473,207-0.0008-32.0%
1 Year0.0050.00590.0010.0020191,174,735-0.0033-66.0%
3 Years0.006770.0290.0010.01002361,303,269-0.00507-74.89%
5 Years0.00150.0290.000480.00772371,823,9510.000213.33%

WDRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0017 -0.0002 -10.53% 0.0017 0.0017 0.0017 17,149
Nov 25 2020 0.0019 0.0001 5.56% 0.00175 0.0019 0.0017 593,497
Nov 24 2020 0.0018 0.0002 12.5% 0.0016 0.0019 0.0016 1,550,928
Nov 23 2020 0.0016 -0.0003 -15.79% 0.00175 0.00175 0.0016 1,150,000
Nov 20 2020 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 601,000
Nov 19 2020 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0017 786,300
Nov 18 2020 0.0018 -0.00005 -2.7% 0.00185 0.00185 0.0018 141,500
Nov 17 2020 0.00185 -0.00025 -11.9% 0.0018 0.002 0.0017 2,119,592
Nov 16 2020 0.0021 0.00 0.0% 0.0017 0.0021 0.0017 104,261
Nov 13 2020 0.0021 0.00 0.0% 0.00205 0.0021 0.0018 1,083,767
Nov 12 2020 0.0021 0.0002 10.53% 0.0019 0.0023 0.0018 8,056,556
Nov 11 2020 0.0019 -0.0001 -5.0% 0.0019 0.0019 0.0018 213,636
Nov 10 2020 0.002 -0.00005 -2.44% 0.0018 0.0021 0.0017 5,745,628
Nov 09 2020 0.00205 -0.00015 -6.82% 0.002 0.0021 0.0018 2,641,000
Nov 06 2020 0.0022 0.00015 7.32% 0.002 0.0022 0.0018 3,143,088
Nov 05 2020 0.00205 -0.00015 -6.82% 0.0022 0.0022 0.0019 5,773,248
Nov 04 2020 0.0022 0.00035 18.92% 0.0017 0.0027 0.00155 45,562,819
Nov 03 2020 0.00185 0.00 0.0% 0.00185 0.002 0.0017 522,030
Nov 02 2020 0.00185 -0.00015 -7.5% 0.0017 0.00185 0.0017 110,620
Oct 30 2020 0.002 0.00015 8.11% 0.0017 0.002 0.0017 218,540
Oct 29 2020 0.00185 0.00 0.0% 0.0017 0.00185 0.0017 401,406
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.