Wanderport (PK) Historical Data - WDRP

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wanderport Corporation (PK) WDRP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 3.45% 0.003 0.00265 0.003 0.00265 0.0029 16:04:55
more quote information »

WDRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00350.00230.0029949130,8570.000.0%
1 Month0.00390.00420.00120.0030823276,228-0.0009-23.08%
3 Months0.0050.00590.00120.0034559467,120-0.002-40.0%
6 Months0.0040.00780.00120.0041106375,826-0.001-25.0%
1 Year0.01650.0180.00120.009428546,730-0.0135-81.82%
3 Years0.01150.0290.00120.01155991,346,323-0.0085-73.91%
5 Years0.00520.0290.000480.00806151,824,130-0.0022-42.31%

WDRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.003 0.0001 3.45% 0.00265 0.003 0.00265 13,850
Feb 14 2020 0.0029 -0.0002 -6.45% 0.0031 0.0035 0.0023 241,900
Feb 13 2020 0.0031 -0.0001 -3.13% 0.0031 0.0031 0.0031 115,000
Feb 12 2020 0.0032 0.0002 6.67% 0.0032 0.0032 0.0032 50,125
Feb 11 2020 0.003 0.00003 0.84% 0.003 0.003 0.003 116,404
Feb 10 2020 0.002975 0.00008 2.59% 0.002975 0.002975 0.002975 1,500
Feb 07 2020 0.0029 -0.00008 -2.52% 0.002525 0.002975 0.002525 10,710
Feb 06 2020 0.002975 0.00018 6.25% 0.0028 0.003 0.0023 62,519
Feb 05 2020 0.0028 0.00008 2.75% 0.002675 0.0028 0.0023 1,032,263
Feb 04 2020 0.002725 -0.00033 -10.66% 0.002875 0.002875 0.0022 356,633
Feb 03 2020 0.00305 0.00005 1.67% 0.0027 0.003075 0.0022 74,415
Jan 31 2020 0.003 -0.00043 -12.41% 0.0033 0.00345 0.003 36,164
Jan 30 2020 0.003425 0.00078 29.25% 0.00295 0.003425 0.0027 264,037
Jan 29 2020 0.00265 -0.0009 -25.35% 0.00355 0.00355 0.0012 1,078,937
Jan 28 2020 0.00355 -0.00045 -11.25% 0.004 0.004 0.00355 30,000
Jan 27 2020 0.004 -0.0002 -4.76% 0.004175 0.004175 0.004 249,700
Jan 24 2020 0.0042 0.00095 29.23% 0.00335 0.0042 0.00335 203,600
Jan 23 2020 0.00325 -0.00025 -7.14% 0.003475 0.003475 0.0025 214,905
Jan 22 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 21 2020 0.0035 -0.0003 -7.89% 0.0039 0.0039 0.002 833,290
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.