Wall Financial Corporation (PK) (WFICF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 13.14 | 13.14 | 13.14 | 500 | 13.14 | CS |
26 | -1.4701 | -10.0622172333 | 14.6101 | 14.6101 | 13.14 | 167 | 13.14 | CS |
52 | -1.1076 | -7.77394087425 | 14.2476 | 14.6173 | 13.14 | 214 | 14.12006667 | CS |
156 | 2.14 | 19.4545454545 | 11 | 14.6173 | 9.6884 | 224 | 12.80847284 | CS |
260 | -14.5597 | -52.5626631335 | 27.6997 | 27.6997 | 9.6884 | 316 | 14.67048634 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.