Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wall Financial Corporation (PK) | WFICF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.6101 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.6101 |
WFICF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.6173 | 14.6173 | 14.6101 | 14.61 | 1,000 | -0.0072 | -0.05% |
| 3 Months | 14.6173 | 14.6173 | 14.6101 | 14.61 | 1,000 | -0.0072 | -0.05% |
| 6 Months | 14.6173 | 14.6173 | 14.6101 | 14.61 | 1,000 | -0.0072 | -0.05% |
| 1 Year | 14.2476 | 14.6173 | 14.2476 | 14.56 | 588 | 0.3625 | 2.54% |
| 3 Years | 14.80 | 14.80 | 9.6884 | 12.86 | 347 | -0.1899 | -1.28% |
| 5 Years | 17.50 | 27.6997 | 9.6884 | 15.39 | 376 | -2.89 | -16.51% |
WFICF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| Jun 14 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| Jun 13 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| Jun 12 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| Jun 11 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| Jun 10 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| Jun 07 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| Jun 06 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| Jun 05 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| Jun 04 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| Jun 03 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| May 31 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| May 30 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| May 29 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| May 28 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| May 24 2024 | 14.6101 | 0.00 | 0.00% | 14.6101 | 14.6101 | 14.6101 | 0 |
| May 23 2024 | 14.6101 | 0.36 | 2.54% | 14.6173 | 14.6173 | 14.6101 | 1,000 |
| May 22 2024 | 14.2476 | 0.00 | 0.00% | 14.2476 | 14.2476 | 14.2476 | 0 |
| May 21 2024 | 14.2476 | 0.00 | 0.00% | 14.2476 | 14.2476 | 14.2476 | 0 |
| May 20 2024 | 14.2476 | 0.00 | 0.00% | 14.2476 | 14.2476 | 14.2476 | 0 |
