Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.06452 | -78.6829268293 | 0.082 | 0.095 | 0.013 | 248946 | 0.02686797 | CS |
52 | -0.11752 | -87.0518518519 | 0.135 | 0.1729 | 0.013 | 57318 | 0.06884109 | CS |
156 | -0.26252 | -93.7571428571 | 0.28 | 0.442 | 0.013 | 60948 | 0.17890099 | CS |
260 | -0.26252 | -93.7571428571 | 0.28 | 0.442 | 0.013 | 60948 | 0.17890099 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | $ 0.0003 (0.00%) | 104.06M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (-10.26%) | 50.99M |
RONNRonn Motor Group Inc (PK) | $ 0.0009 (-10.00%) | 44.75M |
HMBLHUMBL Inc (PK) | $ 0.0002 (100.00%) | 39.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.