Vulcan Minerals Inc (PK) (VULMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0061 | 7.42092457421 | 0.0822 | 0.148 | 0.07 | 4427 | 0.08093682 | CS |
4 | 0.0136 | 18.2061579652 | 0.0747 | 0.148 | 0.0541 | 13947 | 0.09152151 | CS |
12 | 0.0034 | 4.00471142521 | 0.0849 | 0.148 | 0.0541 | 19175 | 0.08743542 | CS |
26 | 0.0625 | 242.248062016 | 0.0258 | 0.19 | 0.0173 | 19108 | 0.09327023 | CS |
52 | 0.0024 | 2.79394644936 | 0.0859 | 0.19 | 0.0014 | 17052 | 0.101035 | CS |
156 | -0.1381 | -60.9982332155 | 0.2264 | 0.62 | 0.0014 | 21468 | 0.20137183 | CS |
260 | 0.0633 | 253.2 | 0.025 | 0.8 | 0.0014 | 24973 | 0.1928709 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.