Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Minerals Inc (PK) | VULMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
VULMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.09 | 0.0905384 | 12,383 | -0.01 | -10.00% |
| 1 Month | 0.10 | 0.139 | 0.09 | 0.0967478 | 11,892 | -0.01 | -10.00% |
| 3 Months | 0.0849 | 0.14 | 0.0239 | 0.1181417 | 22,388 | 0.0051 | 6.01% |
| 6 Months | 0.1115 | 0.20 | 0.0239 | 0.1112099 | 17,000 | -0.0215 | -19.28% |
| 1 Year | 0.20 | 0.21 | 0.0239 | 0.1277426 | 25,140 | -0.11 | -55.00% |
| 3 Years | 0.80 | 0.80 | 0.022 | 0.2145325 | 25,476 | -0.71 | -88.75% |
| 5 Years | 0.02 | 0.80 | 0.02 | 0.1994235 | 25,569 | 0.07 | 350.00% |
VULMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,000 |
| May 23 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 17,150 |
| May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 21 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 2,000 |
| May 20 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 18,000 |
| May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 14 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.139 | 0.10 | 6,500 |
| May 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 07 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 15,812 |
| May 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
